Курсы криптовалют к USD.AI

Bitcoin 80489.75
Эфириум 2362.41
Tether USDt 0.99863
BNB 730.77
XRP 1.2795
USDC 0.99979
Solana 101.35
TRON 0.33009
Zcash 1152.98
Hyperliquid 75.5318
Dogecoin 0.07745
Monero 593.31
Chainlink 11.5932
UNUS SED LEO 9.0333
Cardano 0.208
Stellar 0.16971
NEAR Protocol 4.491
Bitcoin Cash 277.4
Decimal 0.45844
Bitway 1.7236

Все криптовалюты » Чешская крона » USD.AI

Курс чешской кроны (CZK) к USD.AI (CHIP)

Обновлено: 24.10.2026 15:00:01


	=
Калькулятор CZK - CHIP / Обратный расчет: курс USD.AI к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно usd.ai, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0108

макс: 1.0993

за сутки:

1.0887

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	1.0887	+0.0058
24.10 14:50	1.0829	+0.0028
24.10 14:40	1.0801	+0.003
24.10 14:30	1.0771	+0.0028
24.10 14:20	1.0743	+0.0023
24.10 14:10	1.072	+0.0008
24.10 14:00	1.0712	-0.0174
24.10 13:50	1.0886	-0.0004
24.10 13:40	1.089	-0.0062
24.10 13:30	1.0952	-
24.10 13:20	1.0952	+0.0051
24.10 13:03	1.0901	-0.0008
24.10 13:00	1.0909	-0.0029
24.10 12:50	1.0938	+0.002
24.10 12:40	1.0918	-0.0052
24.10 12:30	1.097	+0.0012
24.10 12:20	1.0958	+0.0004
24.10 12:10	1.0954	+0.0039
24.10 12:00	1.0915	+0.0051
24.10 11:50	1.0864	+0.0032
24.10 11:40	1.0832	-0.0056
24.10 11:30	1.0888	-0.009
24.10 11:20	1.0978	-0.0015
24.10 11:10	1.0993	+0.0007
24.10 11:03	1.0986	+0.0004
24.10 11:00	1.0982	+0.0029
24.10 10:50	1.0953	+0.0029
24.10 10:40	1.0924	-0.0018
24.10 10:30	1.0942	+0.0091
24.10 10:20	1.0851	+0.0013
24.10 10:10	1.0838	+0.0017
24.10 10:00	1.0821	+0.0008
24.10 09:50	1.0813	+0.0011
24.10 09:40	1.0802	+0.0001
24.10 09:30	1.0801	+0.0043
24.10 09:20	1.0758	-0.0038
24.10 09:10	1.0796	+0.0037
24.10 09:03	1.0759	-
24.10 09:00	1.0759	+0.0003
24.10 08:50	1.0756	-0.0002
24.10 08:40	1.0758	+0.0002
24.10 08:30	1.0756	+0.0043
24.10 08:20	1.0713	+0.0018
24.10 08:10	1.0695	+0.0045
24.10 08:00	1.065	-0.0027
24.10 07:50	1.0677	+0.0017
24.10 07:40	1.066	-0.0012
24.10 07:30	1.0672	+0.0004
24.10 07:20	1.0668	+0.0022
24.10 07:10	1.0646	+0.0006
24.10 07:03	1.064	-0.0004
24.10 07:00	1.0644	+0.0057
24.10 06:50	1.0587	+0.0069
24.10 06:40	1.0518	+0.0018
24.10 06:30	1.05	-0.0017
24.10 06:20	1.0517	+0.007
24.10 06:10	1.0447	-0.0008
24.10 06:00	1.0455	+0.0028
24.10 05:50	1.0427	-0.0054
24.10 05:40	1.0481	-0.0068
24.10 05:30	1.0549	-0.0062
24.10 05:20	1.0611	-0.0023
24.10 05:10	1.0634	+0.0004
24.10 05:03	1.063	+0.0027
24.10 05:00	1.0603	-0.0032
24.10 04:50	1.0635	-0.0079
24.10 04:40	1.0714	+0.008
24.10 04:30	1.0634	+0.0007
24.10 04:20	1.0627	-0.0095
24.10 04:10	1.0722	-0.005
24.10 04:00	1.0772	-0.0032
24.10 03:50	1.0804	+0.0121
24.10 03:40	1.0683	+0.003
24.10 03:30	1.0653	+0.0041
24.10 03:20	1.0612	+0.0055
24.10 03:10	1.0557	+0.005
24.10 03:03	1.0507	+0.0008
24.10 03:00	1.0499	-0.0084
24.10 02:50	1.0583	-0.0151
24.10 02:40	1.0734	+0.001
24.10 02:30	1.0724	-0.0092
24.10 02:20	1.0816	-0.0084
24.10 02:10	1.09	-0.0033
24.10 02:00	1.0933	+0.018
24.10 01:50	1.0753	+0.0111
24.10 01:40	1.0642	+0.0134
24.10 01:30	1.0508	+0.0044
24.10 01:20	1.0464	-0.0003
24.10 01:10	1.0467	-0.006
24.10 01:03	1.0527	-0.0009
24.10 01:00	1.0536	+0.0049
24.10 00:50	1.0487	-0.0013
24.10 00:40	1.05	+0.006
24.10 00:30	1.044	+0.0024
24.10 00:20	1.0416	-0.0003
24.10 00:10	1.0419	-0.0103
24.10 00:00	1.0522	-0.0039
23.10 23:50	1.0561	-0.0046
23.10 23:40	1.0607	+0.0003
23.10 23:30	1.0604	+0.0054
23.10 23:20	1.055	+0.0021
23.10 23:10	1.0529	+0.0033
23.10 23:03	1.0496	-0.0005
23.10 23:00	1.0501	+0.0017
23.10 22:50	1.0484	+0.0007
23.10 22:40	1.0477	+0.0032
23.10 22:30	1.0445	+0.0023
23.10 22:20	1.0422	+0.0064
23.10 22:10	1.0358	+0.0072
23.10 22:00	1.0286	+0.0015
23.10 21:50	1.0271	+0.0074
23.10 21:40	1.0197	+0.0087
23.10 21:30	1.011	+0.0002
23.10 21:20	1.0108	-0.0124
23.10 21:10	1.0232	+0.001
23.10 21:03	1.0222	-0.0017
23.10 21:00	1.0239	-0.0044
23.10 20:50	1.0283	-0.0045
23.10 20:40	1.0328	-0.002
23.10 20:30	1.0348	+0.0049
23.10 20:20	1.0299	-0.0062
23.10 20:10	1.0361	+0.0052
23.10 20:00	1.0309	+0.0043
23.10 19:50	1.0266	-0.008
23.10 19:40	1.0346	-0.0105
23.10 19:30	1.0451	+0.0015
23.10 19:20	1.0436	+0.0046
23.10 19:10	1.039	-0.0003
23.10 19:03	1.0393	-0.0015
23.10 19:00	1.0408	-0.0052
23.10 18:50	1.046	+0.0018
23.10 18:40	1.0442	+0.0043
23.10 18:30	1.0399	-0.003
23.10 18:20	1.0429	+0.0143
23.10 18:10	1.0286	-0.0066
23.10 18:00	1.0352	-0.008
23.10 17:50	1.0432	-0.0009
23.10 17:40	1.0441	-0.0069
23.10 17:30	1.051	-0.0014
23.10 17:20	1.0524	+0.0135
23.10 17:10	1.0389	-0.0018
23.10 17:03	1.0407	-0.0042
23.10 17:00	1.0449	+0.0061
23.10 16:50	1.0388	-0.0081
23.10 16:40	1.0469	+0.0026
23.10 16:30	1.0443	-0.0009
23.10 16:20	1.0452	+0.0095
23.10 16:10	1.0357	+0.0076
23.10 16:00	1.0281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93253

макс: 1.1795

за неделю:

1.0887

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:00	1.0887	+0.0058
24.10 14:50	1.0829	-0.0174
24.10 13:50	1.0886	-0.0029
24.10 12:50	1.0938	+0.0051
24.10 11:50	1.0864	+0.0029
24.10 10:50	1.0953	+0.0008
24.10 09:50	1.0813	+0.0003
24.10 08:50	1.0756	-0.0027
24.10 07:50	1.0677	+0.0057
24.10 06:50	1.0587	+0.0028
24.10 05:50	1.0427	-0.0032
24.10 04:50	1.0635	-0.0032
24.10 03:50	1.0804	-0.0084
24.10 02:50	1.0583	+0.018
24.10 01:50	1.0753	+0.0049
24.10 00:50	1.0487	-0.0039
23.10 23:50	1.0561	+0.0017
23.10 22:50	1.0484	+0.0015
23.10 21:50	1.0271	-0.0044
23.10 20:50	1.0283	+0.0043
23.10 19:50	1.0266	-0.0052
23.10 18:50	1.046	-0.008
23.10 17:50	1.0432	+0.0061
23.10 16:50	1.0388	+0.0017
23.10 15:50	1.0264	-0.0034
23.10 14:50	1.0249	+0.0024
23.10 13:50	1.0247	+0.0035
23.10 12:50	1.0177	-0.005
23.10 11:50	1.0113	+0.00355
23.10 10:50	0.99995	+0.0005
23.10 09:50	1.0109	+0.0042
23.10 08:50	1.0179	-0.0056
23.10 07:50	1.0359	+0.0017
23.10 06:50	1.0333	-0.0017
23.10 05:50	1.0233	+0.0079
23.10 04:50	1.0172	-0.0074
23.10 03:50	1.0425	-0.0025
23.10 02:50	1.0465	-0.0012
23.10 01:50	1.0478	-0.002
23.10 00:50	1.0549	-0.0096
22.10 23:50	1.0763	+0.004
22.10 22:50	1.0423	-0.0029
22.10 21:50	1.0547	-0.0053
22.10 20:50	1.0492	-0.007
22.10 19:50	1.0652	-0.0028
22.10 18:50	1.0693	+0.004
22.10 17:50	1.061	-0.0162
22.10 16:50	1.0648	+0.0054
22.10 15:50	1.0517	-0.0016
22.10 14:50	1.0569	-0.0026
22.10 13:50	1.0633	-0.0023
22.10 12:50	1.0738	+0.0001
22.10 11:50	1.0551	+0.002
22.10 10:50	1.0377	+0.0001
22.10 09:50	1.0347	+0.0047
22.10 08:50	1.0194	-0.00225
22.10 07:50	0.99119	+0.00194
22.10 06:50	0.98699	+0.00269
22.10 05:50	0.97929	-0.00051
22.10 04:50	0.96815	-0.00911
22.10 03:50	0.95885	+0.00134
22.10 02:50	0.96867	+0.0041
22.10 01:50	0.95616	-0.0023
22.10 00:50	0.94674	+0.0046
21.10 23:50	0.945	-0.00199
21.10 22:50	0.93253	+0.00515
21.10 21:50	0.93696	+0.00494
21.10 20:50	0.94183	+0.01025
21.10 19:50	0.96231	-0.00695
21.10 18:50	0.98551	-0.0026
21.10 17:50	1.0034	+0.0033
21.10 16:50	1.0201	-0.0033
21.10 15:50	1.0221	+0.0007
21.10 14:50	1.0147	-0.001
21.10 13:50	1.0166	+0.0031
21.10 12:50	1.029	+0.0052
21.10 11:50	1.017	-0.0028
21.10 10:50	1.0084	-0.0014
21.10 09:50	1.0202	+0.0061
21.10 08:50	1.0007	-0.0025
21.10 07:50	1.035	-0.0015
21.10 06:50	1.0543	+0.0021
21.10 05:50	1.0413	-0.0019
21.10 04:50	1.0315	-0.0074
21.10 03:50	1.044	-0.0015
21.10 02:50	1.0368	-0.0012
21.10 01:50	1.0387	-0.0023
21.10 00:50	1.029	-0.0037
20.10 23:50	1.0256	+0.0007
20.10 22:50	1.0346	+0.002
20.10 21:50	1.0361	+0.014
20.10 20:50	1.0018	-0.004
20.10 19:50	1.0187	-0.0058
20.10 18:50	1.045	+0.02032
20.10 17:50	0.99138	-0.0108
20.10 16:50	1.0502	+0.005
20.10 15:50	1.0577	+0.0041
20.10 14:50	1.0635	+0.002
20.10 13:50	1.0489	-0.0078
20.10 12:50	1.0625	+0.0051
20.10 11:50	1.0565	+0.0043
20.10 10:50	1.0351	+0.0061
20.10 09:50	1.0328	+0.0061
20.10 08:50	1.0468	+0.0009
20.10 07:50	1.0766	+0.0022
20.10 06:50	1.0766	-0.0003
20.10 05:50	1.0948	+0.0069
20.10 04:50	1.0936	+0.0032
20.10 03:50	1.1013	+0.0008
20.10 02:50	1.0899	+0.0044
20.10 01:50	1.0934	+0.0007
20.10 00:50	1.1082	+0.0009
19.10 23:50	1.113	+0.0073
19.10 22:50	1.0974	-0.0062
19.10 21:50	1.1076	+0.0004
19.10 20:50	1.1037	+0.0052
19.10 19:50	1.0953	+0.0015
19.10 18:50	1.1208	+0.0055
19.10 17:50	1.1244	+0.0053
19.10 16:50	1.1079	-0.0022
19.10 15:50	1.1048	-0.0005
19.10 14:50	1.1036	-0.01
19.10 13:50	1.1041	-0.0007
19.10 12:50	1.0869	-0.0002
19.10 11:50	1.0899	-0.0017
19.10 10:50	1.0766	+0.0042
19.10 09:50	1.0741	-0.0026
19.10 08:50	1.0887	-0.002
19.10 07:50	1.0799	-0.0029
19.10 06:50	1.0865	+0.0026
19.10 05:50	1.0824	-0.0002
19.10 04:50	1.0975	-0.0021
19.10 03:50	1.1152	+0.001
19.10 02:50	1.1306	+0.0036
19.10 01:50	1.1272	-0.0043
19.10 00:50	1.1682	+0.003
18.10 23:50	1.1795	+0.0011
18.10 22:50	1.1795	-0.0041
18.10 21:50	1.1643	-0.0035
18.10 20:50	1.1602	+0.0012
18.10 19:50	1.1447	-0.0014
18.10 18:50	1.1462	-0.0008
18.10 17:53	1.1284	+0.006
18.10 16:50	1.1129	+0.0009
18.10 15:50	1.0977	-0.0007
18.10 14:50	1.1098	+0.0012
18.10 13:50	1.1	-0.0048
18.10 12:50	1.091	-0.003
18.10 11:50	1.0921	-0.002
18.10 10:50	1.0868	+0.0024
18.10 09:50	1.0747	-0.0056
18.10 08:50	1.0795	+0.005
18.10 07:50	1.0611	-0.0017
18.10 06:50	1.0722	-0.003
18.10 05:50	1.0833	+0.0076
18.10 04:50	1.0712	-0.0037
18.10 03:50	1.0685	-0.0022
18.10 02:50	1.0734	-0.0003
18.10 01:50	1.0765	-0.0022
18.10 00:50	1.0867	+0.0001
17.10 23:50	1.0532	+0.0009
17.10 22:50	1.0494	-0.0028
17.10 21:50	1.0514	-0.0013
17.10 20:50	1.059	+0.0026
17.10 19:50	1.0537	+0.0049
17.10 18:50	1.0518	-0.0008
17.10 17:50	1.0366	-0.0059
17.10 16:50	1.0401	+0.0051
17.10 15:50	1.0228

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.68578

макс: 1.1795

за месяц:

1.0887

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	1.0318	+0.0017
22.10.2026	1.0301	+0.03141
21.10.2026	0.99869	-0.05401
20.10.2026	1.0527	-0.0456
19.10.2026	1.0983	-0.0132
18.10.2026	1.1115	+0.0849
17.10.2026	1.0266	+0.06269
16.10.2026	0.96391	-0.03547
15.10.2026	0.99938	+0.17369
14.10.2026	0.82569	+0.03676
13.10.2026	0.78893	+0.05365
12.10.2026	0.73528	+0.0495
11.10.2026	0.68578	-0.1355
10.10.2026	0.82128	-0.10421
09.10.2026	0.92549	+0.01235
08.10.2026	0.91314	+0.00154
07.10.2026	0.9116	+0.04002
06.10.2026	0.87158	-0.05033
05.10.2026	0.92191	-0.0746
04.10.2026	0.99651	-0.05539
02.10.2026	1.0519	-0.0269
01.10.2026	1.0788	+0.0255
30.09.2026	1.0533	+0.0004
29.09.2026	1.0529	+0.0054
28.09.2026	1.0475	+0.0743
27.09.2026	0.9732	-0.00089
25.09.2026	0.97409	-0.09271
24.09.2026	1.0668	+0.0206
23.09.2026	1.0462

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.68578

макс: 2.1117

за квартал:

1.0887

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	1.0318	+0.0017
22.10.2026	1.0301	+0.03141
21.10.2026	0.99869	-0.05401
20.10.2026	1.0527	-0.0456
19.10.2026	1.0983	-0.0132
18.10.2026	1.1115	+0.0849
17.10.2026	1.0266	+0.06269
16.10.2026	0.96391	-0.03547
15.10.2026	0.99938	+0.17369
14.10.2026	0.82569	+0.03676
13.10.2026	0.78893	+0.05365
12.10.2026	0.73528	+0.0495
11.10.2026	0.68578	-0.1355
10.10.2026	0.82128	-0.10421
09.10.2026	0.92549	+0.01235
08.10.2026	0.91314	+0.00154
07.10.2026	0.9116	+0.04002
06.10.2026	0.87158	-0.05033
05.10.2026	0.92191	-0.0746
04.10.2026	0.99651	-0.05539
02.10.2026	1.0519	-0.0269
01.10.2026	1.0788	+0.0255
30.09.2026	1.0533	+0.0004
29.09.2026	1.0529	+0.0054
28.09.2026	1.0475	+0.0743
27.09.2026	0.9732	-0.00089
25.09.2026	0.97409	-0.09271
24.09.2026	1.0668	+0.0206
23.09.2026	1.0462	+0.0343
22.09.2026	1.0119	-0.0236
21.09.2026	1.0355	-0.0862
20.09.2026	1.1217	+0.0613
19.09.2026	1.0604	-0.0342
18.09.2026	1.0946	-0.1619
17.09.2026	1.2565	-0.0385
16.09.2026	1.295	+0.0959
15.09.2026	1.1991	+0.0696
14.09.2026	1.1295	+0.075
13.09.2026	1.0545	+0.05957
12.09.2026	0.99493	-0.03457
11.09.2026	1.0295	+0.03777
10.09.2026	0.99173	+0.12751
09.09.2026	0.86422	-0.05024
08.09.2026	0.91446	+0.0376
07.09.2026	0.87686	+0.05654
06.09.2026	0.82032	-0.01482
05.09.2026	0.83514	-0.02285
04.09.2026	0.85799	-0.08711
03.09.2026	0.9451	-0.1682
02.09.2026	1.1133	-0.0535
01.09.2026	1.1668	-0.0589
31.08.2026	1.2257	+0.0226
30.08.2026	1.2031	+0.0391
29.08.2026	1.164	+0.0008
28.08.2026	1.1632	-0.1012
27.08.2026	1.2644	-0.2108
26.08.2026	1.4752	-0.067
23.08.2026	1.5422	-0.0521
22.08.2026	1.5943	+0.1186
21.08.2026	1.4757	-0.1625
20.08.2026	1.6382	-0.1584
19.08.2026	1.7966	+0.0561
18.08.2026	1.7405	+0.1072
17.08.2026	1.6333	-0.0438
16.08.2026	1.6771	-0.2455
15.08.2026	1.9226	-0.1742
14.08.2026	2.0968	+0.0167
13.08.2026	2.0801	-0.0054
12.08.2026	2.0855	-0.0262
11.08.2026	2.1117	+0.0134
10.08.2026	2.0983	+0.0504
09.08.2026	2.0479	+0.1228
08.08.2026	1.9251	+0.0321
07.08.2026	1.893	-0.0224
06.08.2026	1.9154	+0.0026
05.08.2026	1.9128	-0.0098
04.08.2026	1.9226	-0.0037
03.08.2026	1.9263	+0.0455
02.08.2026	1.8808	+0.0015
01.08.2026	1.8793	-0.0402
31.07.2026	1.9195	-0.0235
30.07.2026	1.943	+0.0802
29.07.2026	1.8628	+0.0197
28.07.2026	1.8431	+0.1637
27.07.2026	1.6794	+0.0743
26.07.2026	1.6051	-0.0111
25.07.2026	1.6162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот