Курсы криптовалют к ConstitutionDAO

Биткоин 62292.29
Эфириум 3021.56
Tether 1.0006
Binance Coin 542.64
Solana 133.35
USD Coin 1.0001
Lido Staked ETH 3017.45
Рипл 0.49169
Tokamak Network 6.1157
Dogecoin 0.14699
Cardano 0.44706
SHIBA INU 2.212E-5
Avalanche 34.3868
Wrapped Bitcoin 62033.97
Polkadot 6.6377
Wrapped TRON 0.10865
TRON 0.1084
Bitcoin Cash 480.27
ChainLink 13.2426
Matic Network 0.67233

Все криптовалюты » Чешская крона » ConstitutionDAO »

Курс чешской кроны к ConstitutionDAO

Обновлено: 18.04.2024 15:50:01


	=
Калькулятор CZK - PEOPLE / Обратный расчет: курс ConstitutionDAO к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно constitutiondao, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7213

макс: 1.8553

за сутки:

1.7977

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.04 15:50	1.7977	-0.0126
18.04 15:40	1.8103	+0.0239
18.04 15:30	1.7864	+0.0018
18.04 15:20	1.7846	+0.0096
18.04 15:10	1.775	+0.0007
18.04 15:00	1.7743	-0.0051
18.04 14:50	1.7794	+0.0142
18.04 14:40	1.7652	+0.0127
18.04 14:30	1.7525	-0.02
18.04 14:20	1.7725	-0.0066
18.04 14:10	1.7791	-0.0214
18.04 14:03	1.8005	-0.0027
18.04 14:00	1.8032	-0.0012
18.04 13:50	1.8044	+0.0015
18.04 13:40	1.8029	-0.0072
18.04 13:30	1.8101	-0.0052
18.04 13:20	1.8153	+0.0018
18.04 13:10	1.8135	+0.006
18.04 13:00	1.8075	-0.0161
18.04 12:50	1.8236	+0.012
18.04 12:40	1.8116	+0.0018
18.04 12:30	1.8098	+0.01
18.04 12:20	1.7998	-0.004
18.04 12:10	1.8038	-0.0139
18.04 12:03	1.8177	+0.0002
18.04 12:00	1.8175	+0.0049
18.04 11:50	1.8126	+0.0057
18.04 11:40	1.8069	-0.0351
18.04 11:30	1.842	+0.005
18.04 11:20	1.837	+0.0258
18.04 11:10	1.8112	-0.006
18.04 11:00	1.8172	-0.0059
18.04 10:50	1.8231	+0.0004
18.04 10:40	1.8227	+0.0177
18.04 10:30	1.805	+0.0069
18.04 10:20	1.7981	-0.0165
18.04 10:10	1.8146	-0.003
18.04 10:03	1.8176	-0.003
18.04 10:00	1.8206	-0.0021
18.04 09:50	1.8227	+0.0027
18.04 09:40	1.82	+0.0136
18.04 09:30	1.8064	+0.0127
18.04 09:20	1.7937	-0.0035
18.04 09:10	1.7972	+0.0189
18.04 09:00	1.7783	+0.0022
18.04 08:50	1.7761	+0.0065
18.04 08:40	1.7696	+0.0016
18.04 08:30	1.768	-0.0035
18.04 08:20	1.7715	+0.0023
18.04 08:10	1.7692	-0.0042
18.04 08:03	1.7734	-
18.04 08:00	1.7734	+0.0074
18.04 07:50	1.766	+0.0108
18.04 07:40	1.7552	-0.0057
18.04 07:30	1.7609	-0.0008
18.04 07:20	1.7617	+0.0021
18.04 07:10	1.7596	+0.0232
18.04 07:00	1.7364	-0.0039
18.04 06:50	1.7403	+0.0126
18.04 06:40	1.7277	+0.0019
18.04 06:30	1.7258	+0.0045
18.04 06:20	1.7213	-0.0169
18.04 06:10	1.7382	-0.0118
18.04 06:03	1.75	-0.0031
18.04 06:00	1.7531	-0.0004
18.04 05:50	1.7535	-0.014
18.04 05:40	1.7675	-0.0068
18.04 05:30	1.7743	+0.0077
18.04 05:20	1.7666	+0.0122
18.04 05:10	1.7544	-0.0145
18.04 05:00	1.7689	-0.0041
18.04 04:50	1.773	+0.0076
18.04 04:40	1.7654	+0.0096
18.04 04:30	1.7558	-0.0179
18.04 04:20	1.7737	+0.0081
18.04 04:10	1.7656	-0.0113
18.04 04:03	1.7769	-0.0072
18.04 04:00	1.7841	-0.0043
18.04 03:50	1.7884	-0.0377
18.04 03:40	1.8261	+0.0131
18.04 03:30	1.813	+0.0243
18.04 03:20	1.7887	+0.024
18.04 03:10	1.7647	-0.0113
18.04 03:00	1.776	-0.0006
18.04 02:50	1.7766	+0.003
18.04 02:40	1.7736	-0.0019
18.04 02:30	1.7755	+0.0036
18.04 02:20	1.7719	+0.0146
18.04 02:10	1.7573	-0.0059
18.04 02:03	1.7632	-0.0003
18.04 02:00	1.7635	+0.0142
18.04 01:50	1.7493	+0.0015
18.04 01:40	1.7478	-0.0092
18.04 01:30	1.757	+0.0005
18.04 01:20	1.7565	+0.0011
18.04 01:10	1.7554	+0.0076
18.04 01:00	1.7478	+0.0008
18.04 00:50	1.747	+0.0053
18.04 00:40	1.7417	+0.0145
18.04 00:30	1.7272	-0.003
18.04 00:20	1.7302	-0.0268
18.04 00:10	1.757	-0.0034
18.04 00:03	1.7604	-0.0043
18.04 00:00	1.7647	+0.0153
17.04 23:50	1.7494	+0.0169
17.04 23:40	1.7325	-0.0025
17.04 23:30	1.735	-0.0168
17.04 23:20	1.7518	+0.0071
17.04 23:10	1.7447	+0.0047
17.04 23:00	1.74	-0.0068
17.04 22:50	1.7468	-0.0053
17.04 22:40	1.7521	-0.0175
17.04 22:30	1.7696	+0.0126
17.04 22:20	1.757	+0.003
17.04 22:10	1.754	+0.0132
17.04 22:03	1.7408	+0.0011
17.04 22:00	1.7397	+0.0116
17.04 21:50	1.7281	-0.0156
17.04 21:40	1.7437	+0.0068
17.04 21:30	1.7369	-0.0115
17.04 21:20	1.7484	-0.0069
17.04 21:10	1.7553	-0.0233
17.04 21:00	1.7786	-0.0154
17.04 20:50	1.794	-0.0058
17.04 20:40	1.7998	-0.0129
17.04 20:30	1.8127	-0.0006
17.04 20:20	1.8133	-0.01
17.04 20:10	1.8233	-0.008
17.04 20:03	1.8313	-0.0033
17.04 20:00	1.8346	-0.0088
17.04 19:50	1.8434	+0.0207
17.04 19:40	1.8227	+0.007
17.04 19:30	1.8157	+0.0151
17.04 19:20	1.8006	-0.0547
17.04 19:10	1.8553	+0.0225
17.04 19:00	1.8328	-0.0086
17.04 18:50	1.8414	+0.0037
17.04 18:40	1.8377	+0.0102
17.04 18:30	1.8275	+0.0091
17.04 18:20	1.8184	-0.006
17.04 18:10	1.8244	+0.0179
17.04 18:03	1.8065	-0.0107
17.04 18:00	1.8172	+0.0153
17.04 17:50	1.8019	-0.0458
17.04 17:40	1.8477	+0.0006
17.04 17:30	1.8471	+0.0213
17.04 17:20	1.8258	+0.0043
17.04 17:10	1.8215	+0.0199
17.04 17:00	1.8016	+0.0105
17.04 16:50	1.7911	-0.0135
17.04 16:40	1.8046	+0.0067
17.04 16:30	1.7979	-0.0123
17.04 16:20	1.8102	+0.0039
17.04 16:10	1.8063	+0.0012
17.04 16:03	1.8051	-0.0223
17.04 16:00	1.8274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1715

макс: 2.1035

за неделю:

1.7977

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.04 15:50	1.7977	-0.0051
18.04 14:50	1.7794	-0.0012
18.04 13:50	1.8044	-0.0161
18.04 12:50	1.8236	+0.0049
18.04 11:50	1.8126	-0.0059
18.04 10:50	1.8231	-0.0021
18.04 09:50	1.8227	+0.0022
18.04 08:50	1.7761	+0.0074
18.04 07:50	1.766	-0.0039
18.04 06:50	1.7403	-0.0004
18.04 05:50	1.7535	-0.0041
18.04 04:50	1.773	-0.0043
18.04 03:50	1.7884	-0.0006
18.04 02:50	1.7766	+0.0142
18.04 01:50	1.7493	+0.0008
18.04 00:50	1.747	+0.0153
17.04 23:50	1.7494	-0.0068
17.04 22:50	1.7468	+0.0116
17.04 21:50	1.7281	-0.0154
17.04 20:50	1.794	-0.0088
17.04 19:50	1.8434	-0.0086
17.04 18:50	1.8414	+0.0153
17.04 17:50	1.8019	+0.0105
17.04 16:50	1.7911	-0.006
17.04 15:50	1.8334	+0.0164
17.04 14:50	1.808	+0.0007
17.04 13:50	1.7939	+0.0016
17.04 12:50	1.7716	+0.0025
17.04 11:50	1.7732	-0.0005
17.04 10:50	1.7625	+0.0005
17.04 09:50	1.7705	-0.0044
17.04 08:50	1.7822	-0.0066
17.04 07:50	1.7586	+0.0037
17.04 06:50	1.7835	-0.0121
17.04 05:50	1.7981	-0.0128
17.04 04:50	1.7857	+0.0034
17.04 03:50	1.7691	+0.0126
17.04 02:50	1.7581	-0.0056
17.04 01:50	1.7644	-0.0021
17.04 00:50	1.7629	-0.002
16.04 23:50	1.7821	-0.0013
16.04 22:50	1.7966	-0.007
16.04 21:50	1.7726	+0.0189
16.04 20:50	1.7527	-0.0273
16.04 19:50	1.7897	+0.003
16.04 18:50	1.8171	-0.0002
16.04 17:50	1.789	-0.0029
16.04 16:50	1.8175	+0.0186
16.04 15:50	1.7747	-0.0312
16.04 14:50	1.7817	-0.018
16.04 13:50	1.8145	+0.0083
16.04 12:50	1.7809	-0.0007
16.04 11:50	1.7863	-0.0067
16.04 10:50	1.7918	-0.0014
16.04 09:50	1.8106	+0.0116
16.04 08:50	1.8384	+0.002
16.04 07:50	1.8814	-0.0061
16.04 06:50	1.8429	-0.0089
16.04 05:50	1.8162	+0.0123
16.04 04:50	1.8068	-0.0079
16.04 03:50	1.839	-0.0025
16.04 02:50	1.8071	-0.0021
16.04 01:50	1.7945	-0.0204
16.04 00:50	1.8302	+0.0087
15.04 23:50	1.8321	+0.0006
15.04 22:50	1.8015	+0.0194
15.04 21:50	1.8234	-0.0216
15.04 20:50	1.8196	-0.0005
15.04 19:50	1.7583	+0.0013
15.04 18:50	1.7303	+0.0011
15.04 17:50	1.729	+0.0152
15.04 16:50	1.6766	-0.0024
15.04 15:50	1.6771	-0.0021
15.04 14:50	1.685	-0.0073
15.04 13:50	1.6682	+0.0076
15.04 12:50	1.6671	+0.0196
15.04 11:50	1.675	+0.0039
15.04 10:50	1.6749	-
15.04 09:50	1.6572	-0.0075
15.04 08:50	1.719	-0.0011
15.04 07:50	1.774	+0.0023
15.04 06:50	1.7728	+0.0017
15.04 05:50	1.7794	-0.0111
15.04 04:50	1.7631	+0.0065
15.04 03:50	1.7664	+0.029
15.04 02:50	1.6974	-0.0062
15.04 01:50	1.7196	-0.0065
15.04 00:50	1.8244	+0.0013
14.04 23:50	1.8064	+0.0066
14.04 22:50	1.7653	-0.0079
14.04 21:50	1.7549	+0.0009
14.04 20:50	1.7975	-0.0029
14.04 19:50	1.7831	+0.0028
14.04 18:50	1.8091	+0.0179
14.04 17:50	1.793	+0.0064
14.04 16:50	1.823	+0.0192
14.04 15:50	1.7998	-0.0072
14.04 14:50	1.8732	+0.0078
14.04 13:50	1.8035	+0.0098
14.04 12:50	1.8042	+0.0098
14.04 11:50	1.7808	-0.0016
14.04 10:50	1.7829	+0.0043
14.04 09:50	1.7875	+0.0054
14.04 08:50	1.8109	-0.0066
14.04 07:50	1.8452	-0.0001
14.04 06:50	1.9177	-0.0075
14.04 05:50	1.9295	-0.0089
14.04 04:50	1.9222	+0.0255
14.04 03:50	1.9434	+0.0105
14.04 02:50	1.9061	-0.0112
14.04 01:50	1.9262	-0.0435
14.04 00:50	2.1035	+0.0713
13.04 23:50	2.0253	+0.1548
13.04 22:50	1.7791	-0.0141
13.04 21:50	1.7267	+0.0043
13.04 20:50	1.7515	+0.0142
13.04 19:50	1.653	+0.0151
13.04 18:50	1.5888	+0.0018
13.04 17:50	1.5917	-0.0017
13.04 16:50	1.5798	-0.0051
13.04 15:50	1.5732	+0.0084
13.04 14:50	1.5698	-0.0055
13.04 13:50	1.5724	+0.0015
13.04 12:50	1.5818	+0.0032
13.04 11:50	1.595	-0.0008
13.04 10:50	1.5921	-0.0028
13.04 09:50	1.5759	-0.0025
13.04 08:50	1.5767	+0.0039
13.04 07:50	1.5652	-0.0068
13.04 06:50	1.5974	+0.007
13.04 05:50	1.6167	+0.032
13.04 04:50	1.6283	-0.0008
13.04 03:50	1.5916	+0.0079
13.04 02:50	1.5556	-0.0072
13.04 01:50	1.5872	-0.0017
13.04 00:50	1.5558	+0.0006
12.04 23:50	1.5543	-0.0251
12.04 22:50	1.5981	-0.0021
12.04 21:50	1.6421	+0.0063
12.04 20:50	1.3517	-0.0039
12.04 19:50	1.257	+0.0062
12.04 18:50	1.2274	-0.0009
12.04 17:50	1.2269	-0.0123
12.04 16:50	1.2328	+0.0022
12.04 15:50	1.2008	+0.0022
12.04 14:50	1.1786	-0.0018
12.04 13:50	1.185	-0.0041
12.04 12:50	1.1859	+0.0003
12.04 11:50	1.1839	+0.0008
12.04 10:50	1.1846	-0.0052
12.04 09:50	1.1818	-0.002
12.04 08:50	1.1723	-0.0046
12.04 07:50	1.1715	-0.0001
12.04 06:50	1.1728	-0.0019
12.04 05:50	1.1754	+0.0041
12.04 04:50	1.1771	-0.0008
12.04 03:50	1.1825	-0.0014
12.04 02:50	1.1941	-0.0017
12.04 01:50	1.1969	+0.0022
12.04 00:50	1.1943	-0.0022
11.04 23:50	1.1878	+0.0011
11.04 22:50	1.1948	+0.002
11.04 21:50	1.1972	-0.0005
11.04 20:50	1.1926	-0.0092
11.04 19:50	1.2038	+0.0038
11.04 18:50	1.1909	-0.0056
11.04 17:50	1.199	-0.0083
11.04 16:50	1.1979

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 1.0166

макс: 2.1035

за месяц:

1.7977

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
17.04.2024	1.7789	-0.0162
16.04.2024	1.7951	+0.0546
15.04.2024	1.7405	-0.0707
14.04.2024	1.8112	+0.138
13.04.2024	1.6732	+0.3952
12.04.2024	1.278	+0.0956
11.04.2024	1.1824	-0.0206
10.04.2024	1.203	+0.0684
09.04.2024	1.1346	-0.0076
08.04.2024	1.1422	-0.0279
07.04.2024	1.1701	-0.0414
06.04.2024	1.2115	-0.0302
05.04.2024	1.2417	+0.0169
04.04.2024	1.2248	+0.0087
03.04.2024	1.2161	+0.0013
02.04.2024	1.2148	+0.0742
01.04.2024	1.1406	+0.0631
31.03.2024	1.0775	-0.002
30.03.2024	1.0795	-0.0087
29.03.2024	1.0882	+0.0067
28.03.2024	1.0815	+0.0186
27.03.2024	1.0629	+0.0463
26.03.2024	1.0166	-0.0134
25.03.2024	1.03	-0.063
24.03.2024	1.093	+0.0023
23.03.2024	1.0907	-0.0143
22.03.2024	1.105	-0.0102
21.03.2024	1.1152	-0.0748
20.03.2024	1.19	-0.0202
19.03.2024	1.2102	+0.1233
18.03.2024	1.0869

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.76782

макс: 2.1035

за квартал:

1.7977

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
17.04.2024	1.7789	-0.0162
16.04.2024	1.7951	+0.0546
15.04.2024	1.7405	-0.0707
14.04.2024	1.8112	+0.138
13.04.2024	1.6732	+0.3952
12.04.2024	1.278	+0.0956
11.04.2024	1.1824	-0.0206
10.04.2024	1.203	+0.0684
09.04.2024	1.1346	-0.0076
08.04.2024	1.1422	-0.0279
07.04.2024	1.1701	-0.0414
06.04.2024	1.2115	-0.0302
05.04.2024	1.2417	+0.0169
04.04.2024	1.2248	+0.0087
03.04.2024	1.2161	+0.0013
02.04.2024	1.2148	+0.0742
01.04.2024	1.1406	+0.0631
31.03.2024	1.0775	-0.002
30.03.2024	1.0795	-0.0087
29.03.2024	1.0882	+0.0067
28.03.2024	1.0815	+0.0186
27.03.2024	1.0629	+0.0463
26.03.2024	1.0166	-0.0134
25.03.2024	1.03	-0.063
24.03.2024	1.093	+0.0023
23.03.2024	1.0907	-0.0143
22.03.2024	1.105	-0.0102
21.03.2024	1.1152	-0.0748
20.03.2024	1.19	-0.0202
19.03.2024	1.2102	+0.1233
18.03.2024	1.0869	+0.0251
17.03.2024	1.0618	+0.0466
16.03.2024	1.0152	+0.07742
15.03.2024	0.93778	+0.07504
14.03.2024	0.86274	-0.01841
13.03.2024	0.88115	-0.02762
12.03.2024	0.90877	+0.0186
11.03.2024	0.89017	+0.01318
10.03.2024	0.87699	+0.00173
09.03.2024	0.87526	-0.00756
08.03.2024	0.88282	-0.07275
07.03.2024	0.95557	+0.00441
06.03.2024	0.95116	+0.1125
05.03.2024	0.83866	+0.07084
04.03.2024	0.76782	-0.14085
03.03.2024	0.90867	+0.0473
02.03.2024	0.86137	-0.05902
01.03.2024	0.92039	-0.04724
29.02.2024	0.96763	-0.33387
28.02.2024	1.3015	-0.014
27.02.2024	1.3155	-0.1319
26.02.2024	1.4474	-0.0014
25.02.2024	1.4488	+0.013
24.02.2024	1.4358	-0.0392
23.02.2024	1.475	-0.0022
22.02.2024	1.4772	-0.0062
21.02.2024	1.4834	+0.1034
20.02.2024	1.38	+0.067
19.02.2024	1.313	-0.0439
18.02.2024	1.3569	-0.042
17.02.2024	1.3989	-0.0008
16.02.2024	1.3997	-0.0169
15.02.2024	1.4166	+0.0042
14.02.2024	1.4124	-0.0074
13.02.2024	1.4198	-0.0711
12.02.2024	1.4909	-0.0055
11.02.2024	1.4964	-0.0153
10.02.2024	1.5117	-0.0334
09.02.2024	1.5451	-0.0413
08.02.2024	1.5864	-0.0779
07.02.2024	1.6643	-0.027
06.02.2024	1.6913	-0.0099
05.02.2024	1.7012	+0.0163
04.02.2024	1.6849	-0.0063
03.02.2024	1.6912	+0.0441
02.02.2024	1.6471	+0.0094
01.02.2024	1.6377	-0.0204
31.01.2024	1.6581	+0.0719
30.01.2024	1.5862	-0.0261
29.01.2024	1.6123	+0.0206
28.01.2024	1.5917	+0.0144
27.01.2024	1.5773	-0.0032
26.01.2024	1.5805	-0.0153
25.01.2024	1.5958	+0.0391
24.01.2024	1.5567	+0.0492
23.01.2024	1.5075	+0.1012
22.01.2024	1.4063	+0.0982
21.01.2024	1.3081	-0.0155
20.01.2024	1.3236	-0.0683
19.01.2024	1.3919	+0.0744
18.01.2024	1.3175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот