Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ConstitutionDAO

Курс чешской кроны к ConstitutionDAO

Обновлено: 27.05.2024 15:30:01

=
Калькулятор CZK - PEOPLE / Обратный расчет: курс ConstitutionDAO к чешской кроне
0
10010

Графики

Динамика изменения курса чешской кроны относительно constitutiondao, за 1 CZK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51852
    макс: 0.58624
    за сутки:
      0.55036

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    27.05 15:300.55036+0.00264
    27.05 15:200.54772-0.0031
    27.05 15:100.55082+0.00262
    27.05 15:000.5482+0.00011
    27.05 14:500.54809+0.00079
    27.05 14:400.5473+0.0054
    27.05 14:300.5419+0.00087
    27.05 14:200.54103+0.001
    27.05 14:100.54003-0.00237
    27.05 14:030.5424+0.00172
    27.05 14:000.54068+0.00221
    27.05 13:500.53847+0.00162
    27.05 13:400.53685+0.00024
    27.05 13:300.53661+0.00651
    27.05 13:200.5301-0.00209
    27.05 13:100.53219+0.00071
    27.05 13:000.53148-0.00082
    27.05 12:500.5323-0.00106
    27.05 12:400.53336-0.00258
    27.05 12:300.53594+0.00409
    27.05 12:200.53185+0.00185
    27.05 12:100.53+0.0077
    27.05 12:030.5223-0.00145
    27.05 12:000.52375+0.00439
    27.05 11:500.51936-0.00181
    27.05 11:400.52117-0.01235
    27.05 11:300.53352-0.0014
    27.05 11:200.53492+0.00239
    27.05 11:100.53253-6.0E-5
    27.05 11:000.53259-0.00532
    27.05 10:500.53791-0.00337
    27.05 10:400.54128-0.0005
    27.05 10:300.54178+0.00724
    27.05 10:200.53454+0.00039
    27.05 10:100.53415-0.00272
    27.05 10:030.53687-0.00073
    27.05 10:000.5376-0.00358
    27.05 09:500.54118-0.00444
    27.05 09:400.54562+0.00381
    27.05 09:300.54181-0.00097
    27.05 09:200.54278-0.00359
    27.05 09:100.54637-0.00344
    27.05 09:000.54981-0.00282
    27.05 08:500.55263+0.00199
    27.05 08:400.55064+0.01101
    27.05 08:300.53963-0.0011
    27.05 08:200.54073-0.00394
    27.05 08:100.54467+0.00441
    27.05 08:030.54026-0.00049
    27.05 08:000.54075-0.00821
    27.05 07:500.54896-0.00636
    27.05 07:400.55532+0.00339
    27.05 07:300.55193-0.00089
    27.05 07:200.55282+0.00108
    27.05 07:100.55174-0.00306
    27.05 07:000.5548-0.00019
    27.05 06:500.55499+0.0059
    27.05 06:400.54909-0.00774
    27.05 06:300.55683+0.00391
    27.05 06:200.55292+0.00041
    27.05 06:100.55251+0.00147
    27.05 06:030.55104-3.0E-5
    27.05 06:000.55107+0.01234
    27.05 05:500.53873-0.00268
    27.05 05:400.54141+0.00247
    27.05 05:300.53894-0.00402
    27.05 05:200.54296-0.00819
    27.05 05:100.55115+0.00653
    27.05 05:000.54462-0.01161
    27.05 04:500.55623-0.00194
    27.05 04:400.55817+0.00311
    27.05 04:300.55506-0.00207
    27.05 04:200.55713-0.0014
    27.05 04:100.55853-0.00458
    27.05 04:030.56311-0.00159
    27.05 04:000.5647+0.00102
    27.05 03:500.56368-0.00288
    27.05 03:400.56656+0.00229
    27.05 03:300.56427-0.00875
    27.05 03:200.57302-0.01322
    27.05 03:100.58624+0.0043
    27.05 03:000.58194+0.00489
    27.05 02:500.57705+0.00363
    27.05 02:400.57342+0.00295
    27.05 02:300.57047+0.00146
    27.05 02:200.56901+0.00075
    27.05 02:100.56826+0.00161
    27.05 02:030.56665-0.00046
    27.05 02:000.56711-0.00107
    27.05 01:500.56818+0.00648
    27.05 01:400.5617-0.00115
    27.05 01:300.56285-0.00011
    27.05 01:200.56296+0.00062
    27.05 01:100.56234+0.00464
    27.05 01:000.5577-0.00329
    27.05 00:500.56099+0.00039
    27.05 00:400.5606+0.00106
    27.05 00:300.55954+0.00418
    27.05 00:200.55536-0.00104
    27.05 00:100.5564-0.00018
    27.05 00:030.55658-1.0E-5
    27.05 00:000.55659-0.00153
    26.05 23:500.55812+0.00239
    26.05 23:400.55573-0.00058
    26.05 23:300.55631-0.00149
    26.05 23:200.5578-0.00025
    26.05 23:100.55805+0.00112
    26.05 23:000.55693-0.00167
    26.05 22:500.5586-0.00051
    26.05 22:400.55911+0.0019
    26.05 22:300.55721+0.00294
    26.05 22:200.55427+0.00335
    26.05 22:100.55092-0.0018
    26.05 22:030.55272-0.00093
    26.05 22:000.55365-0.00281
    26.05 21:500.55646+0.00125
    26.05 21:400.55521-0.00071
    26.05 21:300.55592+0.0035
    26.05 21:200.55242+0.00044
    26.05 21:100.55198+0.00135
    26.05 21:000.55063-0.00261
    26.05 20:500.55324-0.00249
    26.05 20:400.55573-0.00268
    26.05 20:300.55841-0.00212
    26.05 20:200.56053+0.00212
    26.05 20:100.55841+0.00132
    26.05 20:030.55709-0.00012
    26.05 20:000.55721-0.00079
    26.05 19:500.558+0.00056
    26.05 19:400.55744-0.00034
    26.05 19:300.55778+0.00306
    26.05 19:200.55472+0.00648
    26.05 19:100.54824+0.00785
    26.05 19:000.54039-0.00242
    26.05 18:500.54281-0.00581
    26.05 18:400.54862-0.00365
    26.05 18:300.55227-0.00101
    26.05 18:200.55328+0.00215
    26.05 18:100.55113+0.00041
    26.05 18:030.55072+0.0026
    26.05 18:000.54812-0.00227
    26.05 17:500.55039+0.00086
    26.05 17:400.54953+0.00818
    26.05 17:300.54135+0.0047
    26.05 17:200.53665+0.01813
    26.05 17:100.51852-0.01959
    26.05 17:000.53811-0.00586
    26.05 16:500.54397+0.00377
    26.05 16:400.5402+0.00181
    26.05 16:300.53839-0.01122
    26.05 16:200.54961-0.00159
    26.05 16:100.5512-0.00317
    26.05 16:030.55437-0.0017
    26.05 16:000.55607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.459
    макс: 1.0276
    за неделю:
      0.55036

    Таблица изменений курса чешской кроны : показать

    ДатаКурс+/-
    27.05 15:300.55036+0.00011
    27.05 14:500.54809+0.00221
    27.05 13:500.53847-0.00082
    27.05 12:500.5323+0.00439
    27.05 11:500.51936-0.00532
    27.05 10:500.53791-0.00358
    27.05 09:500.54118-0.00282
    27.05 08:500.55263-0.00821
    27.05 07:500.54896-0.00019
    27.05 06:500.55499+0.01234
    27.05 05:500.53873-0.01161
    27.05 04:500.55623+0.00102
    27.05 03:500.56368+0.00489
    27.05 02:500.57705-0.00107
    27.05 01:500.56818-0.00329
    27.05 00:500.56099-0.00153
    26.05 23:500.55812-0.00167
    26.05 22:500.5586-0.00281
    26.05 21:500.55646-0.00261
    26.05 20:500.55324-0.00079
    26.05 19:500.558-0.00242
    26.05 18:500.54281-0.00227
    26.05 17:500.55039-0.00586
    26.05 16:500.54397-0.00305
    26.05 15:500.55912-0.00121
    26.05 14:500.55408+0.00523
    26.05 13:500.56129+0.00084
    26.05 12:500.55615+0.00135
    26.05 11:500.55379+0.00074
    26.05 10:500.55606+0.00183
    26.05 09:500.55982-0.00099
    26.05 08:500.56269-0.00148
    26.05 07:500.56091+0.00233
    26.05 06:500.56189-0.00169
    26.05 05:500.57204+0.00031
    26.05 04:500.55523+0.00259
    26.05 03:500.53912+0.00133
    26.05 02:500.56912+0.00202
    26.05 01:500.56882-0.00132
    26.05 00:500.57535-8.0E-5
    25.05 23:500.57979+0.0002
    25.05 22:500.57869-0.00518
    25.05 21:500.5707-3.0E-5
    25.05 20:500.57852-0.00185
    25.05 19:500.57293+0.00622
    25.05 18:500.56719-0.0086
    25.05 17:500.58364+0.02443
    25.05 16:500.54679+0.00064
    25.05 15:500.51617+0.00245
    25.05 14:500.50231-0.00467
    25.05 13:500.50344+0.00461
    25.05 12:500.47816-0.00029
    25.05 11:500.46195+0.00333
    25.05 10:500.459-0.0175
    25.05 09:500.50177-0.00953
    25.05 08:500.53709+0.00095
    25.05 07:500.54733+0.00265
    25.05 06:500.5432-0.00556
    25.05 05:500.55579+0.00109
    25.05 04:500.56311+0.00044
    25.05 03:500.53194-0.00551
    25.05 02:500.54053+0.00194
    25.05 01:500.53888+0.00448
    25.05 00:500.54268+0.00286
    24.05 23:500.53959+0.00083
    24.05 22:500.53636+0.0019
    24.05 21:500.54124+0.00617
    24.05 20:500.54827+0.00495
    24.05 19:500.5272-0.00458
    24.05 18:500.53033-6.0E-5
    24.05 17:500.52312+0.00158
    24.05 16:500.53766+0.00443
    24.05 15:500.55054-0.00126
    24.05 14:500.54518+0.00045
    24.05 13:500.54294-0.00589
    24.05 12:500.55312-0.01266
    24.05 11:500.54361-0.00393
    24.05 10:500.5443+0.00392
    24.05 09:500.5189-0.00326
    24.05 08:500.52076-0.00667
    24.05 07:500.52692+0.00241
    24.05 06:500.51243-0.00121
    24.05 05:500.51101+0.0043
    24.05 04:500.51354-0.00971
    24.05 03:500.52328+0.00313
    24.05 02:500.52845+0.00111
    24.05 01:500.51364+0.00251
    24.05 00:500.51882-0.00268
    23.05 23:500.54192+0.00779
    23.05 22:500.54903-0.00926
    23.05 21:500.56945+0.00265
    23.05 20:500.56183+0.00554
    23.05 19:500.55478-0.004
    23.05 18:500.57791-0.0003
    23.05 17:500.62602+0.00936
    23.05 16:500.66102+0.00214
    23.05 15:500.67314+0.00056
    23.05 14:500.6461-0.00309
    23.05 13:500.66086+0.00025
    23.05 12:500.66414+0.00575
    23.05 11:500.6666+0.00343
    23.05 10:500.67279-0.00068
    23.05 09:500.68327+0.00498
    23.05 08:500.66063-0.00356
    23.05 07:500.68089+0.00384
    23.05 06:500.67616+0.001
    23.05 05:500.66375-0.00587
    23.05 04:500.68357+0.00152
    23.05 03:500.67849-0.00526
    23.05 02:500.67213-0.00032
    23.05 01:500.65465-0.00873
    23.05 00:500.66421+0.00166
    22.05 23:500.67971+0.00058
    22.05 22:500.67405-0.00831
    22.05 21:500.66256-0.00244
    22.05 20:500.66574+0.00016
    22.05 19:500.65003-0.00812
    22.05 18:500.67433+0.0004
    22.05 17:500.69382-0.00591
    22.05 16:500.72523+0.00413
    22.05 15:500.71425+0.00188
    22.05 14:500.69823+0.0021
    22.05 13:500.69532-0.00515
    22.05 12:500.69857+0.00086
    22.05 11:500.69731-0.00302
    22.05 10:500.7028+0.00666
    22.05 09:500.72742+0.00889
    22.05 08:500.74036-0.01759
    22.05 07:500.76295-0.02077
    22.05 06:500.78544+0.00424
    22.05 05:500.80387-0.00048
    22.05 04:500.81177-0.00263
    22.05 03:500.86976+0.0059
    22.05 02:500.86311-0.00915
    22.05 01:500.87509-0.01658
    22.05 00:500.8789+0.00314
    21.05 23:500.87636-0.00145
    21.05 22:500.9085-0.00099
    21.05 21:500.89201-0.00316
    21.05 20:500.88855-0.00233
    21.05 19:500.88656+0.00461
    21.05 18:500.89948-0.00838
    21.05 17:500.87572-0.01227
    21.05 16:500.96184-0.0044
    21.05 15:501.0072+0.0187
    21.05 14:500.98094-0.00679
    21.05 13:500.97794+0.00491
    21.05 12:500.96323-0.00792
    21.05 11:500.9849+0.00444
    21.05 10:500.96533-0.01093
    21.05 09:500.9774+0.01004
    21.05 08:500.98043-0.0034
    21.05 07:501.0098+0.0041
    21.05 06:501.0119-0.0014
    21.05 05:501.0232+0.0059
    21.05 04:501.0049+0.01179
    21.05 03:500.97372-0.00448
    21.05 02:500.97601+0.01459
    21.05 01:500.96803-0.00229
    21.05 00:500.97305-0.00824
    20.05 23:500.98608-0.00592
    20.05 22:500.99393+0.0051
    20.05 21:501.0206-0.0034
    20.05 20:501.0265+0.0068
    20.05 19:501.0233+0.002
    20.05 18:501.0276-0.0038
    20.05 17:501.0261-0.0008
    20.05 16:501.0169+0.0011
    20.05 15:501.0047
  • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
    мин: 0.459
    макс: 1.8961
    за месяц:
      0.55036
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    26.05.20240.55782+0.01914
    25.05.20240.53868+0.00485
    24.05.20240.53383-0.0772
    23.05.20240.61103-0.0929
    22.05.20240.70393-0.23366
    21.05.20240.93759-0.05997
    20.05.20240.99756+0.01319
    19.05.20240.98437+0.04975
    18.05.20240.93462+0.0519
    17.05.20240.88272-0.01188
    16.05.20240.8946-0.10328
    15.05.20240.99788-0.25992
    14.05.20241.2578-0.1893
    13.05.20241.4471+0.0242
    12.05.20241.4229+0.0111
    11.05.20241.4118-0.0883
    10.05.20241.5001+0.0031
    09.05.20241.497-0.2235
    08.05.20241.7205+0.0736
    07.05.20241.6469+0.0197
    06.05.20241.6272-0.028
    05.05.20241.6552+0.0002
    04.05.20241.655-0.0805
    03.05.20241.7355-0.1051
    02.05.20241.8406-0.0555
    01.05.20241.8961+0.0793
    30.04.20241.8168+0.0723
    29.04.20241.7445+0.1155
    28.04.20241.629-0.0139
    27.04.20241.6429+0.0384
    26.04.20241.6045
  • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
    мин: 0.459
    макс: 1.8961
    за квартал:
      0.55036
    Таблица изменений курса чешской кроны : показать
    ДатаКурс+/-
    26.05.20240.55782+0.01914
    25.05.20240.53868+0.00485
    24.05.20240.53383-0.0772
    23.05.20240.61103-0.0929
    22.05.20240.70393-0.23366
    21.05.20240.93759-0.05997
    20.05.20240.99756+0.01319
    19.05.20240.98437+0.04975
    18.05.20240.93462+0.0519
    17.05.20240.88272-0.01188
    16.05.20240.8946-0.10328
    15.05.20240.99788-0.25992
    14.05.20241.2578-0.1893
    13.05.20241.4471+0.0242
    12.05.20241.4229+0.0111
    11.05.20241.4118-0.0883
    10.05.20241.5001+0.0031
    09.05.20241.497-0.2235
    08.05.20241.7205+0.0736
    07.05.20241.6469+0.0197
    06.05.20241.6272-0.028
    05.05.20241.6552+0.0002
    04.05.20241.655-0.0805
    03.05.20241.7355-0.1051
    02.05.20241.8406-0.0555
    01.05.20241.8961+0.0793
    30.04.20241.8168+0.0723
    29.04.20241.7445+0.1155
    28.04.20241.629-0.0139
    27.04.20241.6429+0.0384
    26.04.20241.6045-0.0005
    25.04.20241.605+0.0947
    24.04.20241.5103-0.022
    23.04.20241.5323-0.0179
    22.04.20241.5502-0.0263
    21.04.20241.5765-0.0583
    20.04.20241.6348-0.079
    19.04.20241.7138-0.0586
    18.04.20241.7724-0.0065
    17.04.20241.7789-0.0162
    16.04.20241.7951+0.0546
    15.04.20241.7405-0.0707
    14.04.20241.8112+0.138
    13.04.20241.6732+0.3952
    12.04.20241.278+0.0956
    11.04.20241.1824-0.0206
    10.04.20241.203+0.0684
    09.04.20241.1346-0.0076
    08.04.20241.1422-0.0279
    07.04.20241.1701-0.0414
    06.04.20241.2115-0.0302
    05.04.20241.2417+0.0169
    04.04.20241.2248+0.0087
    03.04.20241.2161+0.0013
    02.04.20241.2148+0.0742
    01.04.20241.1406+0.0631
    31.03.20241.0775-0.002
    30.03.20241.0795-0.0087
    29.03.20241.0882+0.0067
    28.03.20241.0815+0.0186
    27.03.20241.0629+0.0463
    26.03.20241.0166-0.0134
    25.03.20241.03-0.063
    24.03.20241.093+0.0023
    23.03.20241.0907-0.0143
    22.03.20241.105-0.0102
    21.03.20241.1152-0.0748
    20.03.20241.19-0.0202
    19.03.20241.2102+0.1233
    18.03.20241.0869+0.0251
    17.03.20241.0618+0.0466
    16.03.20241.0152+0.07742
    15.03.20240.93778+0.07504
    14.03.20240.86274-0.01841
    13.03.20240.88115-0.02762
    12.03.20240.90877+0.0186
    11.03.20240.89017+0.01318
    10.03.20240.87699+0.00173
    09.03.20240.87526-0.00756
    08.03.20240.88282-0.07275
    07.03.20240.95557+0.00441
    06.03.20240.95116+0.1125
    05.03.20240.83866+0.07084
    04.03.20240.76782-0.14085
    03.03.20240.90867+0.0473
    02.03.20240.86137-0.05902
    01.03.20240.92039-0.04724
    29.02.20240.96763-0.33387
    28.02.20241.3015-0.014
    27.02.20241.3155-0.1319
    26.02.20241.4474

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот