Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Чешская крона » ConstitutionDAO »

    Курс ConstitutionDAO к чешской кроне

    Обновлено: 25.04.2024 12:20:01
    Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 0.60889 CZK, а общий объем торгов за 24 часа – 1 077 644 037 CZK. Рыночная капитализация составляет 3 081 087 248 CZK. За последние 24 часа курс ConstitutionDAO относительно чешской кроны снизился на -10.76%. Изменение за неделю составило +9.87%.

    =
    Калькулятор PEOPLE - CZK / Обратный расчет: курс чешской кроны к ConstitutionDAO
    Покупать PEOPLE?Продавать PEOPLE?
    33%67%

    Графики

    Динамика изменения курса constitutiondao относительно чешской кроны, за 1 PEOPLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60567
      макс: 0.69626
      за сутки:
        0.60889

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      25.04 12:200.60889-0.0004
      25.04 12:100.60929+0.00182
      25.04 12:030.60747+0.00035
      25.04 12:000.60712+0.00145
      25.04 11:500.60567-0.00194
      25.04 11:400.60761-0.00303
      25.04 11:300.61064-0.00429
      25.04 11:200.61493+0.00462
      25.04 11:100.61031+2.0E-5
      25.04 11:000.61029+0.00298
      25.04 10:500.60731-0.00462
      25.04 10:400.61193-0.00419
      25.04 10:300.61612-0.00037
      25.04 10:200.61649+0.00137
      25.04 10:100.61512+0.00072
      25.04 10:030.6144-7.0E-5
      25.04 10:000.61447+0.00073
      25.04 09:500.61374-0.00697
      25.04 09:400.62071+0.00274
      25.04 09:300.61797+0.00153
      25.04 09:200.61644+0.00029
      25.04 09:100.61615+0.00069
      25.04 09:000.61546-0.00173
      25.04 08:500.61719+0.00181
      25.04 08:400.61538+0.00425
      25.04 08:300.61113+0.0004
      25.04 08:200.61073-0.00134
      25.04 08:100.61207-0.00412
      25.04 08:030.61619+0.00015
      25.04 08:000.61604+0.00272
      25.04 07:500.61332+0.00026
      25.04 07:400.61306+0.00239
      25.04 07:300.61067+0.00124
      25.04 07:200.60943-0.00126
      25.04 07:100.61069-0.00357
      25.04 07:000.61426-0.00299
      25.04 06:500.61725-0.00245
      25.04 06:400.6197-0.01532
      25.04 06:300.63502-0.0021
      25.04 06:200.63712-0.00062
      25.04 06:100.63774+0.00303
      25.04 06:030.63471+0.00053
      25.04 06:000.63418+0.00174
      25.04 05:500.63244+0.00228
      25.04 05:400.63016-0.00281
      25.04 05:300.63297-0.00187
      25.04 05:200.63484+0.00587
      25.04 05:100.62897-0.003
      25.04 05:000.63197-0.00201
      25.04 04:500.63398-0.00011
      25.04 04:400.63409-0.00066
      25.04 04:300.63475-0.00064
      25.04 04:200.63539+0.00037
      25.04 04:100.63502+0.00435
      25.04 04:030.63067-
      25.04 04:000.63067+3.0E-5
      25.04 03:500.63064+0.00198
      25.04 03:400.62866+0.00351
      25.04 03:300.62515+0.00303
      25.04 03:200.62212-0.00256
      25.04 03:100.62468+0.00249
      25.04 03:000.62219-0.00041
      25.04 02:500.6226+0.00287
      25.04 02:400.61973+0.00376
      25.04 02:300.61597-0.0035
      25.04 02:200.61947+0.00417
      25.04 02:100.6153-0.00553
      25.04 02:030.62083+0.00029
      25.04 02:000.62054-0.00444
      25.04 01:500.62498-0.00169
      25.04 01:400.62667+0.00271
      25.04 01:300.62396-0.00549
      25.04 01:200.62945-0.0016
      25.04 01:100.63105-0.00093
      25.04 01:000.63198+0.00141
      25.04 00:500.63057-0.00114
      25.04 00:400.63171+0.00015
      25.04 00:300.63156+0.00616
      25.04 00:200.6254-0.00295
      25.04 00:100.62835-0.00063
      25.04 00:030.62898+0.00017
      25.04 00:000.62881-0.00253
      24.04 23:500.63134+0.0001
      24.04 23:400.63124+0.00204
      24.04 23:300.6292-0.00094
      24.04 23:200.63014-0.00375
      24.04 23:100.63389+0.00074
      24.04 23:000.63315-0.0008
      24.04 22:500.63395-0.00331
      24.04 22:400.63726-0.00065
      24.04 22:300.63791+0.00485
      24.04 22:200.63306+0.0018
      24.04 22:100.63126+0.00185
      24.04 22:030.62941-0.00211
      24.04 22:000.63152-0.00304
      24.04 21:500.63456-0.00069
      24.04 21:400.63525+0.00241
      24.04 21:300.63284-0.00159
      24.04 21:200.63443+0.00149
      24.04 21:100.63294-0.00286
      24.04 21:000.6358-0.00048
      24.04 20:500.63628-0.00346
      24.04 20:400.63974+0.00292
      24.04 20:300.63682+0.00186
      24.04 20:200.63496-0.00142
      24.04 20:100.63638+0.00276
      24.04 20:030.63362+0.00273
      24.04 20:000.63089-0.00042
      24.04 19:500.63131-0.00419
      24.04 19:400.6355+0.00093
      24.04 19:300.63457-0.00173
      24.04 19:200.6363-0.00492
      24.04 19:100.64122+0.0047
      24.04 19:000.63652-0.00274
      24.04 18:500.63926-0.00233
      24.04 18:400.64159-0.00074
      24.04 18:300.64233-0.00471
      24.04 18:200.64704+0.00077
      24.04 18:100.64627-0.00216
      24.04 18:030.64843+0.00258
      24.04 18:000.64585-0.00092
      24.04 17:500.64677-0.00046
      24.04 17:400.64723-0.00627
      24.04 17:300.6535-0.01225
      24.04 17:200.66575-0.00625
      24.04 17:100.672+0.00373
      24.04 17:000.66827-0.00303
      24.04 16:500.6713-0.00628
      24.04 16:400.67758-0.00302
      24.04 16:300.6806+0.00153
      24.04 16:200.67907-0.00414
      24.04 16:100.68321-0.00497
      24.04 16:000.68818-0.0046
      24.04 15:500.69278+0.0025
      24.04 15:400.69028+4.0E-5
      24.04 15:300.69024-0.00308
      24.04 15:200.69332-0.00185
      24.04 15:100.69517+0.00343
      24.04 15:000.69174+0.00165
      24.04 14:500.69009-0.00617
      24.04 14:400.69626+0.00259
      24.04 14:300.69367+0.0022
      24.04 14:200.69147+0.00096
      24.04 14:100.69051-0.00092
      24.04 14:030.69143+0.00321
      24.04 14:000.68822+0.0026
      24.04 13:500.68562-0.00368
      24.04 13:400.6893-0.00239
      24.04 13:300.69169+0.00445
      24.04 13:200.68724+0.00159
      24.04 13:100.68565+0.00337
      24.04 13:000.68228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53132
      макс: 0.69626
      за неделю:
        0.60889

      Таблица изменений курса constitutiondao : показать

      ДатаКурс+/-
      25.04 12:200.60889+0.00145
      25.04 11:500.60567+0.00298
      25.04 10:500.60731+0.00073
      25.04 09:500.61374-0.00173
      25.04 08:500.61719+0.00272
      25.04 07:500.61332-0.00299
      25.04 06:500.61725+0.00174
      25.04 05:500.63244-0.00201
      25.04 04:500.63398+3.0E-5
      25.04 03:500.63064-0.00041
      25.04 02:500.6226-0.00444
      25.04 01:500.62498+0.00141
      25.04 00:500.63057-0.00253
      24.04 23:500.63134-0.0008
      24.04 22:500.63395-0.00304
      24.04 21:500.63456-0.00048
      24.04 20:500.63628-0.00042
      24.04 19:500.63131-0.00274
      24.04 18:500.63926-0.00092
      24.04 17:500.64677-0.00303
      24.04 16:500.6713-0.0046
      24.04 15:500.69278+0.00165
      24.04 14:500.69009+0.0026
      24.04 13:500.68562+0.00439
      24.04 12:500.67789-0.00146
      24.04 11:500.68215+0.00064
      24.04 10:500.68291+0.00039
      24.04 09:500.68695-0.00159
      24.04 08:500.6889-0.0009
      24.04 07:500.69409-0.00419
      24.04 06:500.68843+0.00278
      24.04 05:500.67703-0.00047
      24.04 04:500.67655+0.0018
      24.04 03:500.66256+0.00023
      24.04 02:500.66027-0.00262
      24.04 01:500.65785+0.00051
      24.04 00:500.65876-0.00198
      23.04 23:500.66692-0.00026
      23.04 22:500.67182+0.003
      23.04 21:500.67215-0.00468
      23.04 20:500.68661-0.00798
      23.04 19:500.68774+0.00078
      23.04 18:500.67484+0.0062
      23.04 17:500.66185-0.00321
      23.04 16:500.65637+0.00417
      23.04 15:500.63268+0.00063
      23.04 14:500.63439+7.0E-5
      23.04 13:500.64177+0.00226
      23.04 12:500.63307+0.00277
      23.04 11:500.63416-0.00071
      23.04 10:500.63459-0.00423
      23.04 09:500.64134-0.00035
      23.04 08:500.64356+0.00026
      23.04 07:500.6365-0.00265
      23.04 06:500.64527-0.00552
      23.04 05:500.65192-0.00549
      23.04 04:500.65932-0.00126
      23.04 03:500.65274-0.00015
      23.04 02:500.64696+0.00247
      23.04 01:500.65093+9.0E-5
      23.04 00:500.64906+0.00028
      22.04 23:500.64599+0.00183
      22.04 22:500.6442-0.00249
      22.04 21:500.64758+0.00125
      22.04 20:500.64601-0.00234
      22.04 19:500.64131+0.00073
      22.04 18:500.63984-0.00474
      22.04 17:500.64257+0.00147
      22.04 16:500.64343+0.00049
      22.04 15:500.64473-0.0004
      22.04 14:500.64341+0.00147
      22.04 13:500.64724+0.00157
      22.04 12:500.64297-0.00165
      22.04 11:500.64383+0.00048
      22.04 10:500.64561-0.00155
      22.04 09:500.65205-0.00082
      22.04 08:500.65443+0.00382
      22.04 07:500.64662+0.00189
      22.04 06:500.64425+0.00158
      22.04 05:500.6249-0.00502
      22.04 04:500.63114+0.00361
      22.04 03:500.62796-0.00077
      22.04 02:500.62985-0.00143
      22.04 01:500.63155+0.00213
      22.04 00:500.62736+0.00285
      21.04 23:500.62504-0.00168
      21.04 22:500.62571-0.00104
      21.04 21:500.62279+0.00091
      21.04 20:500.62214+0.00259
      21.04 19:500.61672-0.00081
      21.04 18:500.63041-0.00165
      21.04 17:500.62446-0.00505
      21.04 16:500.62744-0.00268
      21.04 15:500.63474-0.00099
      21.04 14:500.63781-0.00034
      21.04 13:500.63613-4.0E-5
      21.04 12:500.63459-0.00364
      21.04 11:500.64118+0.00217
      21.04 10:500.64525-0.00071
      21.04 09:500.64861+0.00029
      21.04 08:500.64733+0.00195
      21.04 07:500.64661+0.00122
      21.04 06:500.6469+0.00141
      21.04 05:500.64516+0.00031
      21.04 04:500.64004+0.00285
      21.04 03:500.63378+0.00138
      21.04 02:500.6437-0.00052
      21.04 01:500.64386+0.00041
      21.04 00:500.64797-0.00044
      20.04 23:500.64695-0.00041
      20.04 22:500.64595-0.00112
      20.04 21:500.64814+0.00812
      20.04 20:500.64646+0.00127
      20.04 19:500.63073+0.00183
      20.04 18:500.61467+0.00155
      20.04 17:500.59584+7.0E-5
      20.04 16:500.59418+0.00075
      20.04 15:500.59108+0.00057
      20.04 14:500.58767+7.0E-5
      20.04 13:500.58637-0.00391
      20.04 12:500.58526-0.00204
      20.04 11:500.58917-0.00057
      20.04 10:500.59566-0.00149
      20.04 09:500.59967+5.0E-5
      20.04 08:500.59836-0.00048
      20.04 07:500.59916-0.00062
      20.04 06:500.59472-0.00085
      20.04 05:500.59912+0.00033
      20.04 04:500.59559-0.00079
      20.04 03:500.58718-0.00039
      20.04 02:500.59473+0.00088
      20.04 01:500.59448+1.0E-5
      20.04 00:500.59605+0.00223
      19.04 23:500.59013+0.00087
      19.04 22:500.60038+0.00156
      19.04 21:500.60032+0.00165
      19.04 20:500.60374-0.0024
      19.04 19:500.60315-0.00115
      19.04 18:500.59845-0.00103
      19.04 17:500.59615-0.00165
      19.04 16:500.5977-0.00671
      19.04 15:500.60105-0.00268
      19.04 14:500.59644+0.00362
      19.04 13:500.58599+0.00027
      19.04 12:500.58512+0.00348
      19.04 11:500.58451-0.00215
      19.04 10:500.58344+0.00631
      19.04 09:500.58303+0.0005
      19.04 08:500.56476-0.00276
      19.04 07:500.56962+0.00055
      19.04 06:500.55733+0.00695
      19.04 05:500.53132+0.00198
      19.04 04:500.54257-0.00073
      19.04 03:500.56676-0.00097
      19.04 02:500.57387-0.00096
      19.04 01:500.57713+0.00103
      19.04 00:500.57587+0.0017
      18.04 23:500.57446+0.00223
      18.04 22:500.57225+0.00042
      18.04 21:500.56762-0.00307
      18.04 20:500.5631-8.0E-5
      18.04 19:500.56668+0.00147
      18.04 18:500.56294-0.00251
      18.04 17:500.56856+0.00378
      18.04 16:500.55335-0.00138
      18.04 15:500.55626+0.00161
      18.04 14:500.56199+0.00039
      18.04 13:500.55419
    • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
      мин: 0.53132
      макс: 0.98368
      за месяц:
        0.60889
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      24.04.20240.66213+0.00953
      23.04.20240.6526+0.00751
      22.04.20240.64509+0.01079
      21.04.20240.6343+0.02262
      20.04.20240.61168+0.02816
      19.04.20240.58352+0.01932
      18.04.20240.5642+0.00207
      17.04.20240.56213+0.00506
      16.04.20240.55707-0.01749
      15.04.20240.57456+0.02245
      14.04.20240.55211-0.04553
      13.04.20240.59764-0.18482
      12.04.20240.78246-0.06325
      11.04.20240.84571+0.01446
      10.04.20240.83125-0.0501
      09.04.20240.88135+0.00581
      08.04.20240.87554+0.02089
      07.04.20240.85465+0.02925
      06.04.20240.8254+0.02003
      05.04.20240.80537-0.01111
      04.04.20240.81648-0.00581
      03.04.20240.82229-0.00089
      02.04.20240.82318-0.05358
      01.04.20240.87676-0.05129
      31.03.20240.92805+0.00173
      30.03.20240.92632+0.00735
      29.03.20240.91897-0.00567
      28.03.20240.92464-0.01618
      27.03.20240.94082-0.04286
      26.03.20240.98368+0.01279
      25.03.20240.97089
    • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
      мин: 0.53132
      макс: 1.3024
      за квартал:
        0.60889
      Таблица изменений курса constitutiondao : показать
      ДатаКурс+/-
      24.04.20240.66213+0.00953
      23.04.20240.6526+0.00751
      22.04.20240.64509+0.01079
      21.04.20240.6343+0.02262
      20.04.20240.61168+0.02816
      19.04.20240.58352+0.01932
      18.04.20240.5642+0.00207
      17.04.20240.56213+0.00506
      16.04.20240.55707-0.01749
      15.04.20240.57456+0.02245
      14.04.20240.55211-0.04553
      13.04.20240.59764-0.18482
      12.04.20240.78246-0.06325
      11.04.20240.84571+0.01446
      10.04.20240.83125-0.0501
      09.04.20240.88135+0.00581
      08.04.20240.87554+0.02089
      07.04.20240.85465+0.02925
      06.04.20240.8254+0.02003
      05.04.20240.80537-0.01111
      04.04.20240.81648-0.00581
      03.04.20240.82229-0.00089
      02.04.20240.82318-0.05358
      01.04.20240.87676-0.05129
      31.03.20240.92805+0.00173
      30.03.20240.92632+0.00735
      29.03.20240.91897-0.00567
      28.03.20240.92464-0.01618
      27.03.20240.94082-0.04286
      26.03.20240.98368+0.01279
      25.03.20240.97089+0.05595
      24.03.20240.91494-0.0019
      23.03.20240.91684+0.01185
      22.03.20240.90499+0.00832
      21.03.20240.89667+0.05634
      20.03.20240.84033+0.01399
      19.03.20240.82634-0.09369
      18.03.20240.92003-0.02179
      17.03.20240.94182-0.04318
      16.03.20240.985-0.0813
      15.03.20241.0663-0.0928
      14.03.20241.1591+0.0242
      13.03.20241.1349+0.0345
      12.03.20241.1004-0.023
      11.03.20241.1234-0.0169
      10.03.20241.1403-0.0022
      09.03.20241.1425+0.0098
      08.03.20241.1327+0.0862
      07.03.20241.0465-0.0049
      06.03.20241.0514-0.141
      05.03.20241.1924-0.11
      04.03.20241.3024+0.2019
      03.03.20241.1005-0.0604
      02.03.20241.1609+0.0744
      01.03.20241.0865+0.053
      29.02.20241.0335+0.26513
      28.02.20240.76837+0.00822
      27.02.20240.76015+0.06925
      26.02.20240.6909+0.00069
      25.02.20240.69021-0.00629
      24.02.20240.6965+0.01853
      23.02.20240.67797+0.001
      22.02.20240.67697+0.00283
      21.02.20240.67414-0.05049
      20.02.20240.72463-0.03697
      19.02.20240.7616+0.02461
      18.02.20240.73699+0.02216
      17.02.20240.71483+0.00037
      16.02.20240.71446+0.00853
      15.02.20240.70593-0.00208
      14.02.20240.70801+0.0037
      13.02.20240.70431+0.03359
      12.02.20240.67072+0.00243
      11.02.20240.66829+0.00679
      10.02.20240.6615+0.01429
      09.02.20240.64721+0.01685
      08.02.20240.63036+0.02949
      07.02.20240.60087+0.00961
      06.02.20240.59126+0.00344
      05.02.20240.58782-0.00567
      04.02.20240.59349+0.00219
      03.02.20240.5913-0.01584
      02.02.20240.60714-0.00347
      01.02.20240.61061+0.00752
      31.01.20240.60309-0.02736
      30.01.20240.63045+0.01022
      29.01.20240.62023-0.00802
      28.01.20240.62825-0.00574
      27.01.20240.63399+0.00126
      26.01.20240.63273+0.00608
      25.01.20240.62665

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.