Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ConstitutionDAO
- Биткоин 67949.81
- Эфириум 3259.14
- Tether 1.0001
- Solana 183.92
- Binance Coin 585.26
- USD Coin 0.99999
- Рипл 0.59847
- Dogecoin 0.13371
- Tokamak Network 6.6689
- Cardano 0.41574
- TRON 0.13705
- Avalanche 28.5496
- SHIBA INU 1.72E-5
- Polkadot 5.8549
- ChainLink 13.6087
- Bitcoin Cash 381.54
- NEAR Protocol 5.6781
- Edelcoin 1.1249
- LEOcoin 5.8108
- Dai 1
Курс ConstitutionDAO к чешской кроне
Обновлено: 27.07.2024 09:20:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 1.8995 CZK, а общий объем торгов за 24 часа – 2 035 074 787 CZK.
Рыночная капитализация составляет 9 611 719 664 CZK. За последние 24 часа курс ConstitutionDAO относительно чешской кроны вырос на +1.63%. Изменение за неделю составило -5.11%.
| = | ||
| Калькулятор PEOPLE - CZK / Обратный расчет: курс чешской кроны к ConstitutionDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса constitutiondao относительно чешской кроны, за 1 PEOPLE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8428макс: 1.9181за сутки:
1.8995 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 09:20 1.8995 +0.0011 27.07 09:10 1.8984 +0.004 27.07 09:00 1.8944 +0.0029 27.07 08:50 1.8915 -0.0014 27.07 08:40 1.8929 -0.0062 27.07 08:30 1.8991 -0.0023 27.07 08:20 1.9014 +0.0024 27.07 08:10 1.899 +0.0019 27.07 08:00 1.8971 +0.0014 27.07 07:50 1.8957 +0.0043 27.07 07:40 1.8914 +0.0019 27.07 07:30 1.8895 -0.0034 27.07 07:20 1.8929 +0.004 27.07 07:10 1.8889 +0.0003 27.07 07:00 1.8886 -0.0002 27.07 06:50 1.8888 -0.0022 27.07 06:40 1.891 +0.0004 27.07 06:30 1.8906 -0.0066 27.07 06:20 1.8972 +0.0067 27.07 06:10 1.8905 -0.0015 27.07 06:00 1.892 -0.0095 27.07 05:50 1.9015 +0.0041 27.07 05:40 1.8974 +0.0104 27.07 05:30 1.887 +0.016 27.07 05:20 1.871 +0.0065 27.07 05:10 1.8645 -0.0033 27.07 05:00 1.8678 -0.0027 27.07 04:50 1.8705 -0.0026 27.07 04:40 1.8731 +0.0035 27.07 04:30 1.8696 +0.0012 27.07 04:20 1.8684 -0.0032 27.07 04:10 1.8716 -0.0092 27.07 04:00 1.8808 -0.0031 27.07 03:50 1.8839 -0.0009 27.07 03:40 1.8848 +0.0015 27.07 03:30 1.8833 -0.0097 27.07 03:20 1.893 -0.0125 27.07 03:10 1.9055 - 27.07 03:00 1.9055 +0.0022 27.07 02:50 1.9033 -0.0036 27.07 02:40 1.9069 -0.0015 27.07 02:30 1.9084 +0.0029 27.07 02:20 1.9055 +0.0058 27.07 02:10 1.8997 +0.0005 27.07 02:00 1.8992 +0.0091 27.07 01:50 1.8901 +0.004 27.07 01:40 1.8861 +0.0019 27.07 01:30 1.8842 +0.0089 27.07 01:20 1.8753 +0.0042 27.07 01:10 1.8711 -0.0015 27.07 01:00 1.8726 -0.0052 27.07 00:50 1.8778 +0.005 27.07 00:40 1.8728 -0.0013 27.07 00:30 1.8741 +0.007 27.07 00:20 1.8671 -0.0019 27.07 00:10 1.869 +0.0039 27.07 00:00 1.8651 -0.0023 26.07 23:50 1.8674 -0.0038 26.07 23:40 1.8712 -0.0034 26.07 23:30 1.8746 +0.0011 26.07 23:20 1.8735 -0.0042 26.07 23:10 1.8777 -0.0006 26.07 23:00 1.8783 -0.0058 26.07 22:50 1.8841 +0.0031 26.07 22:40 1.881 +0.0031 26.07 22:30 1.8779 -0.0026 26.07 22:20 1.8805 +0.0057 26.07 22:10 1.8748 +0.0031 26.07 22:00 1.8717 +0.0008 26.07 21:50 1.8709 - 26.07 21:40 1.8709 +0.001 26.07 21:30 1.8699 -0.0015 26.07 21:20 1.8714 +0.0036 26.07 21:10 1.8678 -0.0012 26.07 21:00 1.869 +0.0022 26.07 20:50 1.8668 -0.0075 26.07 20:40 1.8743 +0.0009 26.07 20:30 1.8734 -0.0002 26.07 20:20 1.8736 -0.0026 26.07 20:10 1.8762 +0.002 26.07 20:00 1.8742 -0.0111 26.07 19:50 1.8853 -0.0069 26.07 19:40 1.8922 -0.0035 26.07 19:30 1.8957 +0.0168 26.07 19:20 1.8789 -0.0111 26.07 19:10 1.89 -0.0065 26.07 19:00 1.8965 -0.0093 26.07 18:50 1.9058 -0.0051 26.07 18:40 1.9109 -0.0072 26.07 18:30 1.9181 +0.034 26.07 18:20 1.8841 +0.0055 26.07 18:10 1.8786 +0.0086 26.07 18:00 1.87 +0.0016 26.07 17:50 1.8684 +0.0029 26.07 17:40 1.8655 -0.0029 26.07 17:30 1.8684 -0.0147 26.07 17:20 1.8831 -0.0025 26.07 17:10 1.8856 -0.0028 26.07 17:00 1.8884 +0.0201 26.07 16:50 1.8683 +0.0093 26.07 16:40 1.859 +0.0004 26.07 16:30 1.8586 +0.0008 26.07 16:20 1.8578 -0.001 26.07 16:10 1.8588 +0.0009 26.07 16:00 1.8579 +0.0029 26.07 15:50 1.855 -0.0054 26.07 15:40 1.8604 -0.0018 26.07 15:30 1.8622 -0.0047 26.07 15:20 1.8669 +0.0013 26.07 15:10 1.8656 +0.0111 26.07 15:00 1.8545 +0.001 26.07 14:50 1.8535 +0.005 26.07 14:40 1.8485 +0.0022 26.07 14:30 1.8463 +0.0035 26.07 14:20 1.8428 -0.0107 26.07 14:10 1.8535 +0.0014 26.07 14:00 1.8521 +0.0045 26.07 13:50 1.8476 -0.0075 26.07 13:40 1.8551 -0.001 26.07 13:30 1.8561 -0.0051 26.07 13:20 1.8612 -0.0077 26.07 13:10 1.8689 -0.0002 26.07 13:00 1.8691 -0.0056 26.07 12:50 1.8747 +0.0094 26.07 12:40 1.8653 -0.0068 26.07 12:30 1.8721 +0.0009 26.07 12:20 1.8712 +0.0047 26.07 12:10 1.8665 -0.0057 26.07 12:00 1.8722 -0.0005 26.07 11:50 1.8727 -0.0026 26.07 11:40 1.8753 +0.0025 26.07 11:30 1.8728 -0.0015 26.07 11:20 1.8743 +0.0092 26.07 11:10 1.8651 +0.0044 26.07 11:00 1.8607 -0.0044 26.07 10:50 1.8651 -0.0005 26.07 10:40 1.8656 -0.0043 26.07 10:30 1.8699 -0.0039 26.07 10:20 1.8738 +0.0072 26.07 10:10 1.8666 -0.0025 26.07 10:00 1.8691 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7252макс: 2.0505за неделю:
1.8995 Таблица изменений курса constitutiondao : показать
Дата Курс +/- 27.07 09:20 1.8995 +0.0029 27.07 08:50 1.8915 +0.0014 27.07 07:50 1.8957 -0.0002 27.07 06:50 1.8888 -0.0095 27.07 05:50 1.9015 -0.0027 27.07 04:50 1.8705 -0.0031 27.07 03:50 1.8839 +0.0022 27.07 02:50 1.9033 +0.0091 27.07 01:50 1.8901 -0.0052 27.07 00:50 1.8778 -0.0023 26.07 23:50 1.8674 -0.0058 26.07 22:50 1.8841 +0.0008 26.07 21:50 1.8709 +0.0022 26.07 20:50 1.8668 -0.0111 26.07 19:50 1.8853 -0.0093 26.07 18:50 1.9058 +0.0016 26.07 17:50 1.8684 +0.0201 26.07 16:50 1.8683 +0.0029 26.07 15:50 1.855 +0.001 26.07 14:50 1.8535 +0.0045 26.07 13:50 1.8476 -0.0056 26.07 12:50 1.8747 -0.0005 26.07 11:50 1.8727 -0.0044 26.07 10:50 1.8651 +0.0011 26.07 09:50 1.868 -0.0045 26.07 08:50 1.8708 -0.0063 26.07 07:50 1.885 +0.0028 26.07 06:50 1.8717 +0.0126 26.07 05:50 1.8927 +0.0139 26.07 04:50 1.8426 -0.0115 26.07 03:50 1.7981 -0.0013 26.07 02:50 1.794 +0.0008 26.07 01:50 1.7868 -0.0055 26.07 00:50 1.8002 +0.0215 25.07 23:50 1.7252 -0.0067 25.07 22:50 1.7702 -0.0014 25.07 21:50 1.7759 +0.0018 25.07 20:50 1.7844 -0.0173 25.07 19:50 1.8202 +0.0066 25.07 18:50 1.8331 +0.0025 25.07 17:50 1.8643 -0.0112 25.07 16:50 1.83 +0.0026 25.07 15:50 1.7912 +0.0013 25.07 14:50 1.817 +0.009 25.07 13:50 1.829 -0.0011 25.07 12:50 1.8406 -0.0084 25.07 11:50 1.8258 +0.0063 25.07 10:50 1.7631 +0.0041 25.07 09:50 1.7477 -0.0039 25.07 08:50 1.752 +0.0073 25.07 07:50 1.76 +0.0043 25.07 06:50 1.7444 +0.0193 25.07 05:50 1.7681 -0.0034 25.07 04:50 1.8086 -0.0181 25.07 03:50 1.8818 +0.0106 25.07 02:50 1.8575 -0.0075 25.07 01:50 1.8702 - 25.07 00:50 1.8854 +0.0047 24.07 23:50 1.9021 -0.0112 24.07 22:50 1.9194 +0.0095 24.07 21:50 1.9197 -0.0089 24.07 20:50 1.9435 -0.0015 24.07 19:50 1.9168 +0.0097 24.07 18:50 1.8706 +0.0065 24.07 17:50 1.9348 +0.0025 24.07 16:50 1.8749 -0.0117 24.07 15:50 1.8605 +0.0035 24.07 14:50 1.8483 -0.0029 24.07 13:50 1.8535 -0.0014 24.07 12:50 1.8386 -0.0052 24.07 11:50 1.8567 -0.0011 24.07 10:50 1.8488 +0.0029 24.07 09:50 1.8471 +0.0053 24.07 08:50 1.8503 +0.0073 24.07 07:50 1.8502 +0.0007 24.07 06:50 1.855 -0.0007 24.07 05:50 1.8605 -0.0085 24.07 04:50 1.8434 -0.002 24.07 03:50 1.8242 -0.0013 24.07 02:50 1.8321 +0.0026 24.07 01:50 1.8165 -0.0103 24.07 00:50 1.8153 +0.002 23.07 23:50 1.8087 +0.001 23.07 22:50 1.7916 -0.0072 23.07 21:50 1.7847 -0.005 23.07 20:50 1.7865 -0.0253 23.07 19:50 1.8044 -0.0034 23.07 18:50 1.8427 +0.0169 23.07 17:50 1.8356 -0.0027 23.07 16:50 1.8086 -0.0046 23.07 15:50 1.8387 - 23.07 14:50 1.8474 -0.0043 23.07 13:50 1.8561 -0.008 23.07 12:50 1.8648 +0.0133 23.07 11:50 1.8611 -0.0018 23.07 10:50 1.8288 +0.0047 23.07 09:50 1.8223 -0.0055 23.07 08:50 1.842 +0.0098 23.07 07:50 1.8569 +0.0007 23.07 06:50 1.9093 +0.0084 23.07 05:50 1.9207 +0.0002 23.07 04:50 1.9384 +0.0028 23.07 03:50 1.8687 +0.0008 23.07 02:50 1.8546 +0.0093 23.07 01:50 1.8523 -0.0053 23.07 00:50 1.8566 -0.0001 22.07 23:50 1.8862 +0.0013 22.07 22:50 1.9088 -0.0006 22.07 21:50 1.9008 +0.0012 22.07 20:50 1.9057 -0.0014 22.07 19:50 1.9044 +0.0033 22.07 18:50 1.9124 -0.0029 22.07 17:50 1.9036 -0.0092 22.07 16:50 1.9242 +0.003 22.07 15:50 1.9478 -0.0032 22.07 14:50 1.9505 +0.0074 22.07 13:50 1.9197 +0.0067 22.07 12:50 1.9098 -0.0093 22.07 11:50 1.9049 +0.0057 22.07 10:50 1.9002 +0.0088 22.07 09:50 1.9079 +0.0079 22.07 08:50 1.9278 +0.0062 22.07 07:50 1.955 -0.0069 22.07 06:50 1.9777 -0.0075 22.07 05:50 2.0073 -0.0033 22.07 04:50 1.9818 -0.0091 22.07 03:50 2.0122 -0.0248 22.07 02:50 2.0505 -0.008 22.07 01:50 2.0115 +0.0297 22.07 00:50 2.0219 -0.0146 21.07 23:50 2.008 -0.0114 21.07 22:50 1.9814 +0.0082 21.07 21:50 1.9816 -0.0247 21.07 20:50 2.0069 +0.0173 21.07 19:50 1.9758 +0.0154 21.07 18:50 1.9631 -0.0147 21.07 17:50 2.0131 +0.0055 21.07 16:50 1.9896 +0.0033 21.07 15:50 1.9989 +0.0064 21.07 14:50 1.9981 -0.0083 21.07 13:50 2.0027 +0.0021 21.07 12:50 1.9963 -0.0019 21.07 11:50 1.9822 -0.0039 21.07 10:50 1.9789 +0.0001 21.07 09:50 1.9664 +0.0007 21.07 08:50 1.9613 -0.0069 21.07 07:50 1.9678 +0.0043 21.07 06:50 1.9585 -0.004 21.07 05:50 1.9772 -0.0035 21.07 04:50 1.9804 -0.001 21.07 03:50 1.9571 +0.0005 21.07 02:50 1.9876 +0.002 21.07 01:50 1.9805 +0.0047 21.07 00:50 1.9825 -0.0008 20.07 23:50 1.9983 +0.0029 20.07 22:50 1.9773 +0.0031 20.07 21:50 1.9864 +0.0006 20.07 20:50 1.9998 +0.0103 20.07 19:50 2.0041 +0.0001 20.07 18:50 1.9878 -0.0035 20.07 17:50 1.9932 +0.0117 20.07 16:50 1.9792 -0.0012 20.07 15:50 1.9917 +0.0053 20.07 14:50 1.9933 +0.0027 20.07 13:50 1.9981 +0.0005 20.07 12:50 1.994 +0.0084 20.07 11:50 1.9843 +0.0045 20.07 10:50 1.9892 -0.0064 20.07 09:50 2.0017 -
* на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
мин: 1.1283макс: 2.2167за месяц:
Таблица изменений курса constitutiondao : показать1.8995 Дата Курс +/- 26.07.2024 1.7396 +0.0759 25.07.2024 1.6637 -0.0768 24.07.2024 1.7405 +0.0222 23.07.2024 1.7183 -0.0639 22.07.2024 1.7822 -0.0647 21.07.2024 1.8469 -0.006 20.07.2024 1.8529 +0.0331 19.07.2024 1.8198 +0.0894 18.07.2024 1.7304 -0.0146 17.07.2024 1.745 +0.1279 16.07.2024 1.6171 +0.0923 15.07.2024 1.5248 +0.0707 14.07.2024 1.4541 +0.1978 13.07.2024 1.2563 +0.0047 12.07.2024 1.2516 -0.0553 11.07.2024 1.3069 +0.0017 10.07.2024 1.3052 +0.0613 09.07.2024 1.2439 +0.0523 08.07.2024 1.1916 +0.0277 07.07.2024 1.1639 +0.0101 06.07.2024 1.1538 +0.0255 05.07.2024 1.1283 -0.4686 04.07.2024 1.5969 -0.364 03.07.2024 1.9609 -0.1754 02.07.2024 2.1363 -0.0804 01.07.2024 2.2167 +0.0698 30.06.2024 2.1469 -0.0114 29.06.2024 2.1583 +0.0512 28.06.2024 2.1071 +0.0533 27.06.2024 2.0538 -0.0813 26.06.2024 2.1351 -
* на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
мин: 0.52741макс: 3.0312за квартал:
Таблица изменений курса constitutiondao : показать1.8995 Дата Курс +/- 26.07.2024 1.7396 +0.0759 25.07.2024 1.6637 -0.0768 24.07.2024 1.7405 +0.0222 23.07.2024 1.7183 -0.0639 22.07.2024 1.7822 -0.0647 21.07.2024 1.8469 -0.006 20.07.2024 1.8529 +0.0331 19.07.2024 1.8198 +0.0894 18.07.2024 1.7304 -0.0146 17.07.2024 1.745 +0.1279 16.07.2024 1.6171 +0.0923 15.07.2024 1.5248 +0.0707 14.07.2024 1.4541 +0.1978 13.07.2024 1.2563 +0.0047 12.07.2024 1.2516 -0.0553 11.07.2024 1.3069 +0.0017 10.07.2024 1.3052 +0.0613 09.07.2024 1.2439 +0.0523 08.07.2024 1.1916 +0.0277 07.07.2024 1.1639 +0.0101 06.07.2024 1.1538 +0.0255 05.07.2024 1.1283 -0.4686 04.07.2024 1.5969 -0.364 03.07.2024 1.9609 -0.1754 02.07.2024 2.1363 -0.0804 01.07.2024 2.2167 +0.0698 30.06.2024 2.1469 -0.0114 29.06.2024 2.1583 +0.0512 28.06.2024 2.1071 +0.0533 27.06.2024 2.0538 -0.0813 26.06.2024 2.1351 +0.0072 25.06.2024 2.1279 +0.1538 24.06.2024 1.9741 -0.0559 23.06.2024 2.03 +0.1554 22.06.2024 1.8746 +0.0024 21.06.2024 1.8722 -0.1374 20.06.2024 2.0096 +0.0136 19.06.2024 1.996 -0.0264 18.06.2024 2.0224 -0.169 17.06.2024 2.1914 -0.3611 16.06.2024 2.5525 +0.0059 15.06.2024 2.5466 -0.06 14.06.2024 2.6066 +0.0804 13.06.2024 2.5262 -0.0418 12.06.2024 2.568 -0.1771 11.06.2024 2.7451 -0.1845 10.06.2024 2.9296 -0.1016 09.06.2024 3.0312 +0.28 08.06.2024 2.7512 +0.1126 07.06.2024 2.6386 -0.0733 06.06.2024 2.7119 +0.2804 05.06.2024 2.4315 -0.0162 04.06.2024 2.4477 -0.0231 03.06.2024 2.4708 -0.1745 02.06.2024 2.6453 +0.3188 01.06.2024 2.3265 +0.4789 31.05.2024 1.8476 +0.0744 30.05.2024 1.7732 -0.1087 29.05.2024 1.8819 +0.0165 28.05.2024 1.8654 +0.0329 27.05.2024 1.8325 +0.0398 26.05.2024 1.7927 -0.0637 25.05.2024 1.8564 -0.0168 24.05.2024 1.8732 +0.2366 23.05.2024 1.6366 +0.216 22.05.2024 1.4206 +0.354 21.05.2024 1.0666 +0.0642 20.05.2024 1.0024 -0.0135 19.05.2024 1.0159 -0.054 18.05.2024 1.0699 -0.063 17.05.2024 1.1329 +0.0151 16.05.2024 1.1178 +0.1157 15.05.2024 1.0021 +0.20706 14.05.2024 0.79504 +0.10401 13.05.2024 0.69103 -0.01177 12.05.2024 0.7028 -0.00551 11.05.2024 0.70831 +0.04169 10.05.2024 0.66662 -0.0014 09.05.2024 0.66802 +0.08681 08.05.2024 0.58121 -0.02601 07.05.2024 0.60722 -0.00732 06.05.2024 0.61454 +0.01038 05.05.2024 0.60416 -7.0E-5 04.05.2024 0.60423 +0.02804 03.05.2024 0.57619 +0.03288 02.05.2024 0.54331 +0.0159 01.05.2024 0.52741 -0.023 30.04.2024 0.55041 -0.02281 29.04.2024 0.57322 -0.04064 28.04.2024 0.61386 +0.00518 27.04.2024 0.60868