Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к ConstitutionDAO

Курс ConstitutionDAO к чешской кроне

Обновлено: 27.05.2024 15:50:01
Стоимость ConstitutionDAO (PEOPLE) на текущий момент составляет 1.8218 CZK, а общий объем торгов за 24 часа – 10 872 732 885 CZK. Рыночная капитализация составляет 9 218 334 261 CZK. За последние 24 часа курс ConstitutionDAO относительно чешской кроны вырос на +1.31%. Изменение за неделю составило +83.04%.

=
Калькулятор PEOPLE - CZK / Обратный расчет: курс чешской кроны к ConstitutionDAO
Покупать PEOPLE?Продавать PEOPLE?
67%33%

Графики

Динамика изменения курса constitutiondao относительно чешской кроны, за 1 PEOPLE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7058
    макс: 1.9286
    за сутки:
    1.8218  

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    27.05 15:501.8218+0.0078
    27.05 15:401.814-0.003
    27.05 15:301.817-0.0087
    27.05 15:201.8257+0.0102
    27.05 15:101.8155-0.0087
    27.05 15:001.8242-0.0003
    27.05 14:501.8245-0.0027
    27.05 14:401.8272-0.0182
    27.05 14:301.8454-0.0029
    27.05 14:201.8483-0.0034
    27.05 14:101.8517+0.008
    27.05 14:031.8437-0.0058
    27.05 14:001.8495-0.0076
    27.05 13:501.8571-0.0056
    27.05 13:401.8627-0.0009
    27.05 13:301.8636-0.0228
    27.05 13:201.8864+0.0074
    27.05 13:101.879-0.0025
    27.05 13:001.8815+0.0029
    27.05 12:501.8786+0.0037
    27.05 12:401.8749+0.009
    27.05 12:301.8659-0.0143
    27.05 12:201.8802-0.0066
    27.05 12:101.8868-0.0278
    27.05 12:031.9146+0.0053
    27.05 12:001.9093-0.0161
    27.05 11:501.9254+0.0066
    27.05 11:401.9188+0.0445
    27.05 11:301.8743+0.0049
    27.05 11:201.8694-0.0084
    27.05 11:101.8778+0.0002
    27.05 11:001.8776+0.0186
    27.05 10:501.859+0.0115
    27.05 10:401.8475+0.0017
    27.05 10:301.8458-0.025
    27.05 10:201.8708-0.0013
    27.05 10:101.8721+0.0094
    27.05 10:031.8627+0.0026
    27.05 10:001.8601+0.0123
    27.05 09:501.8478+0.015
    27.05 09:401.8328-0.0129
    27.05 09:301.8457+0.0033
    27.05 09:201.8424+0.0122
    27.05 09:101.8302+0.0114
    27.05 09:001.8188+0.0093
    27.05 08:501.8095-0.0066
    27.05 08:401.8161-0.037
    27.05 08:301.8531+0.0037
    27.05 08:201.8494+0.0134
    27.05 08:101.836-0.015
    27.05 08:031.851+0.0017
    27.05 08:001.8493+0.0277
    27.05 07:501.8216+0.0208
    27.05 07:401.8008-0.011
    27.05 07:301.8118+0.0029
    27.05 07:201.8089-0.0035
    27.05 07:101.8124+0.0099
    27.05 07:001.8025+0.0007
    27.05 06:501.8018-0.0194
    27.05 06:401.8212+0.0253
    27.05 06:301.7959-0.0127
    27.05 06:201.8086-0.0013
    27.05 06:101.8099-0.0049
    27.05 06:031.8148+0.0002
    27.05 06:001.8146-0.0416
    27.05 05:501.8562+0.0092
    27.05 05:401.847-0.0085
    27.05 05:301.8555+0.0138
    27.05 05:201.8417+0.0273
    27.05 05:101.8144-0.0217
    27.05 05:001.8361+0.0383
    27.05 04:501.7978+0.0062
    27.05 04:401.7916-0.01
    27.05 04:301.8016+0.0067
    27.05 04:201.7949+0.0045
    27.05 04:101.7904+0.0145
    27.05 04:031.7759+0.005
    27.05 04:001.7709-0.0031
    27.05 03:501.774+0.009
    27.05 03:401.765-0.0072
    27.05 03:301.7722+0.0271
    27.05 03:201.7451+0.0393
    27.05 03:101.7058-0.0126
    27.05 03:001.7184-0.0146
    27.05 02:501.733-0.0109
    27.05 02:401.7439-0.0091
    27.05 02:301.753-0.0044
    27.05 02:201.7574-0.0024
    27.05 02:101.7598-0.005
    27.05 02:031.7648+0.0015
    27.05 02:001.7633+0.0033
    27.05 01:501.76-0.0203
    27.05 01:401.7803+0.0036
    27.05 01:301.7767+0.0004
    27.05 01:201.7763-0.002
    27.05 01:101.7783-0.0148
    27.05 01:001.7931+0.0105
    27.05 00:501.7826-0.0012
    27.05 00:401.7838-0.0034
    27.05 00:301.7872-0.0134
    27.05 00:201.8006+0.0033
    27.05 00:101.7973+0.0006
    27.05 00:031.7967-
    27.05 00:001.7967+0.005
    26.05 23:501.7917-0.0077
    26.05 23:401.7994+0.0018
    26.05 23:301.7976+0.0049
    26.05 23:201.7927+0.0007
    26.05 23:101.792-0.0035
    26.05 23:001.7955+0.0053
    26.05 22:501.7902+0.0016
    26.05 22:401.7886-0.0061
    26.05 22:301.7947-0.0095
    26.05 22:201.8042-0.011
    26.05 22:101.8152+0.006
    26.05 22:031.8092+0.003
    26.05 22:001.8062+0.0091
    26.05 21:501.7971-0.004
    26.05 21:401.8011+0.0023
    26.05 21:301.7988-0.0114
    26.05 21:201.8102-0.0015
    26.05 21:101.8117-0.0044
    26.05 21:001.8161+0.0086
    26.05 20:501.8075+0.0081
    26.05 20:401.7994+0.0086
    26.05 20:301.7908+0.0068
    26.05 20:201.784-0.0068
    26.05 20:101.7908-0.0043
    26.05 20:031.7951+0.0004
    26.05 20:001.7947+0.0026
    26.05 19:501.7921-0.0018
    26.05 19:401.7939+0.0011
    26.05 19:301.7928-0.0099
    26.05 19:201.8027-0.0213
    26.05 19:101.824-0.0265
    26.05 19:001.8505+0.0082
    26.05 18:501.8423+0.0196
    26.05 18:401.8227+0.012
    26.05 18:301.8107+0.0033
    26.05 18:201.8074-0.0071
    26.05 18:101.8145-0.0013
    26.05 18:031.8158-0.0086
    26.05 18:001.8244+0.0075
    26.05 17:501.8169-0.0028
    26.05 17:401.8197-0.0275
    26.05 17:301.8472-0.0162
    26.05 17:201.8634-0.0652
    26.05 17:101.9286+0.0703
    26.05 17:001.8583+0.0199
    26.05 16:501.8384-0.0128
    26.05 16:401.8512-0.0062
    26.05 16:301.8574+0.0379
    26.05 16:201.8195+0.0053
    26.05 16:101.8142+0.0104
    26.05 16:031.8038+0.0055
    26.05 16:001.7983
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97313
    макс: 2.1786
    за неделю:
    1.8218  

    Таблица изменений курса constitutiondao : показать

    ДатаКурс+/-
    27.05 15:501.8218-0.0003
    27.05 14:501.8245-0.0076
    27.05 13:501.8571+0.0029
    27.05 12:501.8786-0.0161
    27.05 11:501.9254+0.0186
    27.05 10:501.859+0.0123
    27.05 09:501.8478+0.0093
    27.05 08:501.8095+0.0277
    27.05 07:501.8216+0.0007
    27.05 06:501.8018-0.0416
    27.05 05:501.8562+0.0383
    27.05 04:501.7978-0.0031
    27.05 03:501.774-0.0146
    27.05 02:501.733+0.0033
    27.05 01:501.76+0.0105
    27.05 00:501.7826+0.005
    26.05 23:501.7917+0.0053
    26.05 22:501.7902+0.0091
    26.05 21:501.7971+0.0086
    26.05 20:501.8075+0.0026
    26.05 19:501.7921+0.0082
    26.05 18:501.8423+0.0075
    26.05 17:501.8169+0.0199
    26.05 16:501.8384+0.0098
    26.05 15:501.7885+0.0039
    26.05 14:501.8048-0.0164
    26.05 13:501.7816-0.0027
    26.05 12:501.7981-0.0044
    26.05 11:501.8057-0.0024
    26.05 10:501.7984-0.0058
    26.05 09:501.7863+0.0031
    26.05 08:501.7772+0.0047
    26.05 07:501.7828-0.0073
    26.05 06:501.7797+0.0052
    26.05 05:501.7481-0.001
    26.05 04:501.8011-0.0089
    26.05 03:501.8549-0.0041
    26.05 02:501.7571-0.0062
    26.05 01:501.758+0.004
    26.05 00:501.7381+0.0002
    25.05 23:501.7248-0.0006
    25.05 22:501.728+0.0161
    25.05 21:501.7522+0.0001
    25.05 20:501.7285+0.0057
    25.05 19:501.7454-0.0192
    25.05 18:501.7631+0.0256
    25.05 17:501.7134-0.0783
    25.05 16:501.8289-0.0024
    25.05 15:501.9374-0.0097
    25.05 14:501.9908+0.0186
    25.05 13:501.9863-0.02
    25.05 12:502.0914+0.0014
    25.05 11:502.1647-0.0156
    25.05 10:502.1786+0.0721
    25.05 09:501.9929+0.0336
    25.05 08:501.8619-0.0031
    25.05 07:501.827-0.009
    25.05 06:501.841+0.0182
    25.05 05:501.7992-0.0035
    25.05 04:501.7759-0.0015
    25.05 03:501.8799+0.0191
    25.05 02:501.85-0.0066
    25.05 01:501.8557-0.0151
    25.05 00:501.8427-0.0098
    24.05 23:501.8533-0.0029
    24.05 22:501.8644-0.0065
    24.05 21:501.8476-0.0203
    24.05 20:501.8239-0.0176
    24.05 19:501.8968+0.0164
    24.05 18:501.8856+0.0002
    24.05 17:501.9116-0.0054
    24.05 16:501.8599-0.0145
    24.05 15:501.8164+0.0042
    24.05 14:501.8343-0.0015
    24.05 13:501.8418+0.0195
    24.05 12:501.8079+0.0438
    24.05 11:501.8396+0.0134
    24.05 10:501.8372-0.0145
    24.05 09:501.9272+0.0121
    24.05 08:501.9203+0.0243
    24.05 07:501.8978-0.0091
    24.05 06:501.9515+0.0047
    24.05 05:501.9569-0.0162
    24.05 04:501.9473+0.0362
    24.05 03:501.911-0.0111
    24.05 02:501.8923-0.0042
    24.05 01:501.9469-0.0092
    24.05 00:501.9274+0.0092
    23.05 23:501.8453-0.0255
    23.05 22:501.8214+0.029
    23.05 21:501.7561-0.0084
    23.05 20:501.7799-0.0178
    23.05 19:501.8025+0.012
    23.05 18:501.7304+0.0008
    23.05 17:501.5974-0.0211
    23.05 16:501.5128-0.0047
    23.05 15:501.4856-0.0014
    23.05 14:501.5478+0.0071
    23.05 13:501.5132-0.0006
    23.05 12:501.5057-0.0129
    23.05 11:501.5002-0.0076
    23.05 10:501.4864+0.0015
    23.05 09:501.4635-0.0113
    23.05 08:501.5137+0.0077
    23.05 07:501.4687-0.0083
    23.05 06:501.4789-0.0023
    23.05 05:501.5066+0.0127
    23.05 04:501.4629-0.0033
    23.05 03:501.4739+0.0117
    23.05 02:501.4878+0.0008
    23.05 01:501.5275+0.0201
    23.05 00:501.5055-0.0036
    22.05 23:501.4712-0.0013
    22.05 22:501.4836+0.0192
    22.05 21:501.5093+0.0055
    22.05 20:501.5021-0.0004
    22.05 19:501.5384+0.018
    22.05 18:501.483-0.0008
    22.05 17:501.4413+0.0113
    22.05 16:501.3789-0.0081
    22.05 15:501.4001-0.0039
    22.05 14:501.4322-0.0043
    22.05 13:501.4382+0.0106
    22.05 12:501.4315-0.0018
    22.05 11:501.4341+0.0061
    22.05 10:501.4229-0.0124
    22.05 09:501.3747-0.016
    22.05 08:501.3507+0.0309
    22.05 07:501.3107+0.0346
    22.05 06:501.2732-0.0065
    22.05 05:501.244+0.0007
    22.05 04:501.2319+0.0035
    22.05 03:501.1497-0.0079
    22.05 02:501.1586+0.0121
    22.05 01:501.1427+0.0219
    22.05 00:501.1378-0.0041
    21.05 23:501.1411+0.0018
    21.05 22:501.1007+0.0012
    21.05 21:501.1211+0.004
    21.05 20:501.1254+0.0029
    21.05 19:501.128-0.0057
    21.05 18:501.1118+0.0111
    21.05 17:501.1419+0.0134
    21.05 16:501.0397+0.00433
    21.05 15:500.99288-0.019
    21.05 14:501.0194+0.0071
    21.05 13:501.0226-0.0053
    21.05 12:501.0382+0.0083
    21.05 11:501.0153-0.0047
    21.05 10:501.0359+0.0116
    21.05 09:501.0231-0.0104
    21.05 08:501.02+0.00339
    21.05 07:500.99028-0.00396
    21.05 06:500.98819+0.0014
    21.05 05:500.9773-0.00584
    21.05 04:500.99513-0.0123
    21.05 03:501.027+0.0047
    21.05 02:501.0246-0.0153
    21.05 01:501.033+0.0024
    21.05 00:501.0277+0.0086
    20.05 23:501.0141+0.006
    20.05 22:501.0061-0.00484
    20.05 21:500.97979+0.0032
    20.05 20:500.97419-0.00649
    20.05 19:500.97725-0.00184
    20.05 18:500.97313+0.00364
    20.05 17:500.97455+0.00076
    20.05 16:500.98336-0.00108
    20.05 15:500.99528
  • * на графике представлен средесуточный курс constitutiondao в течение последних 30 дней.
    мин: 0.52741
    макс: 2.1786
    за месяц:
    1.8218  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    26.05.20241.7927-0.0637
    25.05.20241.8564-0.0168
    24.05.20241.8732+0.2366
    23.05.20241.6366+0.216
    22.05.20241.4206+0.354
    21.05.20241.0666+0.0642
    20.05.20241.0024-0.0135
    19.05.20241.0159-0.054
    18.05.20241.0699-0.063
    17.05.20241.1329+0.0151
    16.05.20241.1178+0.1157
    15.05.20241.0021+0.20706
    14.05.20240.79504+0.10401
    13.05.20240.69103-0.01177
    12.05.20240.7028-0.00551
    11.05.20240.70831+0.04169
    10.05.20240.66662-0.0014
    09.05.20240.66802+0.08681
    08.05.20240.58121-0.02601
    07.05.20240.60722-0.00732
    06.05.20240.61454+0.01038
    05.05.20240.60416-7.0E-5
    04.05.20240.60423+0.02804
    03.05.20240.57619+0.03288
    02.05.20240.54331+0.0159
    01.05.20240.52741-0.023
    30.04.20240.55041-0.02281
    29.04.20240.57322-0.04064
    28.04.20240.61386+0.00518
    27.04.20240.60868-0.01457
    26.04.20240.62325
  • * на графике представлен средесуточный курс constitutiondao в течение последних 3 месяцев.
    мин: 0.52741
    макс: 2.1786
    за квартал:
    1.8218  
    Таблица изменений курса constitutiondao : показать
    ДатаКурс+/-
    26.05.20241.7927-0.0637
    25.05.20241.8564-0.0168
    24.05.20241.8732+0.2366
    23.05.20241.6366+0.216
    22.05.20241.4206+0.354
    21.05.20241.0666+0.0642
    20.05.20241.0024-0.0135
    19.05.20241.0159-0.054
    18.05.20241.0699-0.063
    17.05.20241.1329+0.0151
    16.05.20241.1178+0.1157
    15.05.20241.0021+0.20706
    14.05.20240.79504+0.10401
    13.05.20240.69103-0.01177
    12.05.20240.7028-0.00551
    11.05.20240.70831+0.04169
    10.05.20240.66662-0.0014
    09.05.20240.66802+0.08681
    08.05.20240.58121-0.02601
    07.05.20240.60722-0.00732
    06.05.20240.61454+0.01038
    05.05.20240.60416-7.0E-5
    04.05.20240.60423+0.02804
    03.05.20240.57619+0.03288
    02.05.20240.54331+0.0159
    01.05.20240.52741-0.023
    30.04.20240.55041-0.02281
    29.04.20240.57322-0.04064
    28.04.20240.61386+0.00518
    27.04.20240.60868-0.01457
    26.04.20240.62325+0.00019
    25.04.20240.62306-0.03907
    24.04.20240.66213+0.00953
    23.04.20240.6526+0.00751
    22.04.20240.64509+0.01079
    21.04.20240.6343+0.02262
    20.04.20240.61168+0.02816
    19.04.20240.58352+0.01932
    18.04.20240.5642+0.00207
    17.04.20240.56213+0.00506
    16.04.20240.55707-0.01749
    15.04.20240.57456+0.02245
    14.04.20240.55211-0.04553
    13.04.20240.59764-0.18482
    12.04.20240.78246-0.06325
    11.04.20240.84571+0.01446
    10.04.20240.83125-0.0501
    09.04.20240.88135+0.00581
    08.04.20240.87554+0.02089
    07.04.20240.85465+0.02925
    06.04.20240.8254+0.02003
    05.04.20240.80537-0.01111
    04.04.20240.81648-0.00581
    03.04.20240.82229-0.00089
    02.04.20240.82318-0.05358
    01.04.20240.87676-0.05129
    31.03.20240.92805+0.00173
    30.03.20240.92632+0.00735
    29.03.20240.91897-0.00567
    28.03.20240.92464-0.01618
    27.03.20240.94082-0.04286
    26.03.20240.98368+0.01279
    25.03.20240.97089+0.05595
    24.03.20240.91494-0.0019
    23.03.20240.91684+0.01185
    22.03.20240.90499+0.00832
    21.03.20240.89667+0.05634
    20.03.20240.84033+0.01399
    19.03.20240.82634-0.09369
    18.03.20240.92003-0.02179
    17.03.20240.94182-0.04318
    16.03.20240.985-0.0813
    15.03.20241.0663-0.0928
    14.03.20241.1591+0.0242
    13.03.20241.1349+0.0345
    12.03.20241.1004-0.023
    11.03.20241.1234-0.0169
    10.03.20241.1403-0.0022
    09.03.20241.1425+0.0098
    08.03.20241.1327+0.0862
    07.03.20241.0465-0.0049
    06.03.20241.0514-0.141
    05.03.20241.1924-0.11
    04.03.20241.3024+0.2019
    03.03.20241.1005-0.0604
    02.03.20241.1609+0.0744
    01.03.20241.0865+0.053
    29.02.20241.0335+0.26513
    28.02.20240.76837+0.00822
    27.02.20240.76015+0.06925
    26.02.20240.6909

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот