Курсы криптовалют к DoubleZero

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » DoubleZero

Курс чешской кроны (CZK) к DoubleZero (2Z)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - 2Z / Обратный расчет: курс DoubleZero к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно doublezero, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.8561

макс: 0.91395

за сутки:

0.85804

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.85804	-0.0011
23.09 08:40	0.85914	+0.00058
23.09 08:30	0.85856	-
23.09 08:20	0.85856	-0.00348
23.09 08:10	0.86204	+0.00237
23.09 08:00	0.85967	+0.001
23.09 07:50	0.85867	+0.00199
23.09 07:40	0.85668	-0.00117
23.09 07:30	0.85785	-0.00282
23.09 07:20	0.86067	+0.00267
23.09 07:10	0.858	+0.00135
23.09 07:03	0.85665	+0.00055
23.09 07:00	0.8561	-0.00246
23.09 06:50	0.85856	-0.00052
23.09 06:40	0.85908	+0.00159
23.09 06:30	0.85749	+0.0009
23.09 06:20	0.85659	-0.00582
23.09 06:10	0.86241	-0.00196
23.09 06:00	0.86437	-0.00076
23.09 05:50	0.86513	+0.00098
23.09 05:40	0.86415	-0.0024
23.09 05:30	0.86655	-0.00114
23.09 05:20	0.86769	-0.0037
23.09 05:10	0.87139	-0.00041
23.09 05:03	0.8718	-0.00092
23.09 05:00	0.87272	+0.00143
23.09 04:50	0.87129	-0.00148
23.09 04:40	0.87277	+0.00301
23.09 04:30	0.86976	-0.00358
23.09 04:20	0.87334	-0.00343
23.09 04:10	0.87677	-0.00011
23.09 04:00	0.87688	+0.00262
23.09 03:50	0.87426	+0.00181
23.09 03:40	0.87245	+0.00172
23.09 03:30	0.87073	+0.00256
23.09 03:20	0.86817	-0.00304
23.09 03:10	0.87121	-0.00188
23.09 03:03	0.87309	-0.00023
23.09 03:00	0.87332	+0.00073
23.09 02:50	0.87259	+0.00096
23.09 02:40	0.87163	+0.00126
23.09 02:30	0.87037	-0.00076
23.09 02:20	0.87113	-0.00306
23.09 02:10	0.87419	-0.00208
23.09 02:00	0.87627	-0.00038
23.09 01:50	0.87665	-0.00086
23.09 01:40	0.87751	+0.00147
23.09 01:30	0.87604	-0.00513
23.09 01:20	0.88117	-0.00301
23.09 01:10	0.88418	+0.00035
23.09 01:03	0.88383	+0.0001
23.09 01:00	0.88373	-0.00068
23.09 00:50	0.88441	-0.00107
23.09 00:40	0.88548	-0.00373
23.09 00:30	0.88921	+0.00019
23.09 00:20	0.88902	+0.00113
23.09 00:10	0.88789	+0.00017
23.09 00:00	0.88772	+0.00015
22.09 23:50	0.88757	+0.00035
22.09 23:40	0.88722	-0.00286
22.09 23:30	0.89008	-0.00494
22.09 23:20	0.89502	+0.00321
22.09 23:10	0.89181	-0.00169
22.09 23:03	0.8935	-0.00062
22.09 23:00	0.89412	+0.0004
22.09 22:50	0.89372	+0.00168
22.09 22:40	0.89204	+0.00162
22.09 22:30	0.89042	-0.00156
22.09 22:20	0.89198	-0.00287
22.09 22:10	0.89485	+0.00106
22.09 22:00	0.89379	+0.00081
22.09 21:50	0.89298	+0.00064
22.09 21:40	0.89234	+0.00266
22.09 21:30	0.88968	+0.00054
22.09 21:20	0.88914	+0.00039
22.09 21:10	0.88875	+2.0E-5
22.09 21:03	0.88873	+0.00075
22.09 21:00	0.88798	-0.00048
22.09 20:50	0.88846	+0.00071
22.09 20:40	0.88775	-0.00161
22.09 20:30	0.88936	-0.00285
22.09 20:20	0.89221	-0.00048
22.09 20:10	0.89269	-0.00086
22.09 20:00	0.89355	-0.00328
22.09 19:50	0.89683	-0.0031
22.09 19:40	0.89993	-0.0004
22.09 19:30	0.90033	-0.00031
22.09 19:20	0.90064	+0.0023
22.09 19:10	0.89834	+0.00076
22.09 19:03	0.89758	-0.0001
22.09 19:00	0.89768	+0.0021
22.09 18:50	0.89558	-0.00277
22.09 18:40	0.89835	+0.00172
22.09 18:30	0.89663	-0.00348
22.09 18:20	0.90011	+0.00047
22.09 18:10	0.89964	-0.00393
22.09 18:00	0.90357	-0.00251
22.09 17:50	0.90608	-0.00315
22.09 17:40	0.90923	+0.00849
22.09 17:30	0.90074	+0.0025
22.09 17:20	0.89824	+0.00159
22.09 17:10	0.89665	-0.00014
22.09 17:03	0.89679	-0.00053
22.09 17:00	0.89732	-0.00137
22.09 16:50	0.89869	+8.0E-5
22.09 16:40	0.89861	+0.00048
22.09 16:30	0.89813	+0.0015
22.09 16:20	0.89663	+0.00075
22.09 16:10	0.89588	-0.0042
22.09 16:00	0.90008	-0.00158
22.09 15:50	0.90166	-0.00437
22.09 15:40	0.90603	-0.0004
22.09 15:30	0.90643	-0.00432
22.09 15:20	0.91075	+0.00284
22.09 15:10	0.90791	+0.00168
22.09 15:03	0.90623	-0.00117
22.09 15:00	0.9074	-0.0019
22.09 14:50	0.9093	-0.00151
22.09 14:40	0.91081	+0.0003
22.09 14:30	0.91051	-0.00121
22.09 14:20	0.91172	-0.00223
22.09 14:10	0.91395	+0.00335
22.09 14:00	0.9106	-0.00099
22.09 13:50	0.91159	-5.0E-5
22.09 13:40	0.91164	-0.00126
22.09 13:30	0.9129	+0.00626
22.09 13:20	0.90664	+0.00244
22.09 13:10	0.9042	+0.00314
22.09 13:03	0.90106	+0.0004
22.09 13:00	0.90066	-0.00027
22.09 12:50	0.90093	-0.0012
22.09 12:40	0.90213	-0.00012
22.09 12:30	0.90225	-6.0E-5
22.09 12:20	0.90231	+0.00314
22.09 12:10	0.89917	+0.00946
22.09 12:00	0.88971	+0.00185
22.09 11:50	0.88786	-0.00957
22.09 11:40	0.89743	-0.00524
22.09 11:30	0.90267	+0.00082
22.09 11:20	0.90185	-0.00039
22.09 11:10	0.90224	-0.00036
22.09 11:03	0.9026	+0.00049
22.09 11:00	0.90211	-0.00306
22.09 10:50	0.90517	-0.00119
22.09 10:40	0.90636	+0.002
22.09 10:30	0.90436	+0.00682
22.09 10:20	0.89754	-9.0E-5
22.09 10:10	0.89763	+0.00114
22.09 10:00	0.89649	-0.001
22.09 09:50	0.89749	+0.00079
22.09 09:40	0.8967	-0.00425
22.09 09:30	0.90095	+0.00264
22.09 09:20	0.89831	-0.00252
22.09 09:10	0.90083	+0.00125
22.09 09:03	0.89958	-0.00075
22.09 09:00	0.90033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8561

макс: 1.0594

за неделю:

0.85804

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.85804	+0.001
23.09 07:50	0.85867	-0.00246
23.09 06:50	0.85856	-0.00076
23.09 05:50	0.86513	+0.00143
23.09 04:50	0.87129	+0.00262
23.09 03:50	0.87426	+0.00073
23.09 02:50	0.87259	-0.00038
23.09 01:50	0.87665	-0.00068
23.09 00:50	0.88441	+0.00015
22.09 23:50	0.88757	+0.0004
22.09 22:50	0.89372	+0.00081
22.09 21:50	0.89298	-0.00048
22.09 20:50	0.88846	-0.00328
22.09 19:50	0.89683	+0.0021
22.09 18:50	0.89558	-0.00251
22.09 17:50	0.90608	-0.00137
22.09 16:50	0.89869	-0.00158
22.09 15:50	0.90166	-0.0019
22.09 14:50	0.9093	-0.00099
22.09 13:50	0.91159	-0.00027
22.09 12:50	0.90093	+0.00185
22.09 11:50	0.88786	-0.00306
22.09 10:50	0.90517	-0.001
22.09 09:50	0.89749	-0.00229
22.09 08:50	0.90262	-0.00134
22.09 07:50	0.90173	-
22.09 06:50	0.90132	+0.00529
22.09 05:50	0.90062	+0.00165
22.09 04:50	0.90615	+0.00538
22.09 03:50	0.90064	-0.00037
22.09 02:50	0.90775	-0.00037
22.09 01:50	0.91051	+0.00266
22.09 00:50	0.9099	-0.00153
21.09 23:50	0.9128	-0.00379
21.09 22:50	0.91857	-0.0017
21.09 21:50	0.9218	+4.0E-5
21.09 20:50	0.92225	+0.00304
21.09 19:50	0.90732	+0.00026
21.09 18:50	0.90783	-0.0009
21.09 17:50	0.91014	-0.00105
21.09 16:50	0.90818	+0.00134
21.09 15:50	0.89903	+0.00036
21.09 14:50	0.90478	-0.00038
21.09 13:50	0.91147	+0.00534
21.09 12:50	0.91207	+0.00099
21.09 11:50	0.91695	-0.00131
21.09 10:50	0.92494	+0.00119
21.09 09:50	0.92166	-0.00099
21.09 08:50	0.93095	+0.0057
21.09 07:50	0.92097	-0.00524
21.09 06:50	0.94237	-0.00154
21.09 05:50	0.95305	+0.01128
21.09 04:50	0.94478	-0.00216
21.09 03:50	0.93404	+0.00178
21.09 02:50	0.94663	+0.00138
21.09 01:50	0.94778	-0.00099
21.09 00:50	0.95049	+0.00028
20.09 23:50	0.94609	-0.00077
20.09 22:50	0.94176	+0.00157
20.09 21:50	0.94115	+0.00127
20.09 20:50	0.93728	-0.00013
20.09 19:50	0.93411	-0.00241
20.09 18:50	0.95946	-0.00053
20.09 17:50	0.9704	+0.0009
20.09 16:50	0.97375	-0.00266
20.09 15:50	0.97009	-0.00088
20.09 14:50	0.9656	-0.00237
20.09 13:50	0.97578	+0.00137
20.09 12:50	0.96624	-0.00103
20.09 11:50	0.97298	+0.00058
20.09 10:50	0.96154	-6.0E-5
20.09 09:50	0.95541	+0.00106
20.09 08:50	0.9509	-0.00133
20.09 07:50	0.95366	-0.00174
20.09 06:50	0.95253	+0.00721
20.09 05:50	0.94771	-0.00165
20.09 04:50	0.93415	+0.00016
20.09 03:50	0.92518	+0.00149
20.09 02:50	0.92711	-0.00048
20.09 01:50	0.93125	-0.00069
20.09 00:50	0.93665	+0.00157
19.09 23:50	0.92942	+0.00015
19.09 22:50	0.9278	-0.00016
19.09 21:50	0.93012	+0.00044
19.09 20:50	0.92699	+0.00047
19.09 19:50	0.9273	+0.00098
19.09 18:50	0.93549	+1.0E-5
19.09 17:50	0.93393	+0.00074
19.09 16:50	0.93526	-0.00526
19.09 15:50	0.93767	-0.00014
19.09 14:50	0.93589	+0.00269
19.09 13:50	0.93774	+0.00271
19.09 12:50	0.93951	+5.0E-5
19.09 11:50	0.94107	-9.0E-5
19.09 10:50	0.95022	-0.00094
19.09 09:50	0.94542	-0.00045
19.09 08:50	0.95271	-0.00237
19.09 07:50	0.95324	-0.00047
19.09 06:50	0.94968	-0.00068
19.09 05:50	0.94686	-0.00177
19.09 04:50	0.95146	+0.00292
19.09 03:50	0.94264	+8.0E-5
19.09 02:50	0.95308	-0.00529
19.09 01:50	0.95475	+0.00024
19.09 00:50	0.95681	-0.0013
18.09 23:50	0.96046	+0.00105
18.09 22:50	0.96028	-8.0E-5
18.09 21:50	0.96293	+0.00038
18.09 20:50	0.95912	+0.00543
18.09 19:50	0.95151	-0.00167
18.09 18:50	0.95795	-0.0017
18.09 17:50	0.96112	+0.00524
18.09 16:50	0.96376	+0.00029
18.09 15:50	0.96423	-0.00211
18.09 14:50	0.97643	+0.00166
18.09 13:50	0.9695	-0.00134
18.09 12:50	0.97535	-0.00465
18.09 11:50	0.97975	-0.00172
18.09 10:50	0.98109	+0.00016
18.09 09:50	0.98344	-0.00102
18.09 08:50	0.98535	-0.00074
18.09 07:50	0.981	-0.0017
18.09 06:50	0.98168	-0.00075
18.09 05:50	0.99122	-0.00309
18.09 04:50	0.99387	-0.00376
18.09 03:50	0.99666	-0.00077
18.09 02:50	0.99742	-0.0021
18.09 01:50	1.0065	+0.0004
18.09 00:50	1.0022	-0.0009
17.09 23:50	1.0042	-0.0016
17.09 22:50	1.0064	-0.0008
17.09 21:50	1.0031	-0.00042
17.09 20:50	1.0001	-0.00256
17.09 19:50	1.0005	-0.0019
17.09 18:50	1.0065	+0.0015
17.09 17:50	1.0065	-0.0027
17.09 16:50	1.0135	+0.0045
17.09 15:50	1.0055	-0.0035
17.09 14:50	1.0094	-0.0003
17.09 13:50	1.0109	+0.0024
17.09 12:50	1.0077	-0.0017
17.09 11:50	1.006	-0.0008
17.09 10:50	1.0098	+0.0017
17.09 09:50	1.0105	+0.0009
17.09 08:50	1.0115	+0.0006
17.09 07:50	1.0075	+0.0007
17.09 06:50	1.0097	+0.0017
17.09 05:50	1.0078	+0.0031
17.09 04:50	1.0106	-0.0003
17.09 03:50	1.0189	+0.0013
17.09 02:50	1.0146	+0.0009
17.09 01:50	1.0333	-0.0012
17.09 00:50	1.0323	-0.0023
16.09 23:50	1.0322	-0.0029
16.09 22:50	1.0367	+0.0006
16.09 21:50	1.0374	-0.0012
16.09 20:50	1.0559	-0.0008
16.09 19:50	1.0459	+0.0053
16.09 18:50	1.0307	+0.0009
16.09 17:50	1.0345	+0.0015
16.09 16:50	1.03	-0.003
16.09 15:50	1.0414	+0.0036
16.09 14:50	1.0281	-0.0038
16.09 13:50	1.0438	-0.0026
16.09 12:50	1.0504	-0.003
16.09 11:50	1.0594	+0.0005
16.09 10:50	1.0587	-0.0007
16.09 09:50	1.0552	+0.0049
16.09 08:50	1.0522

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.83902

макс: 1.0594

за месяц:

0.85804

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.89618	-0.02433
21.09.2026	0.92051	-0.03207
20.09.2026	0.95258	+0.01344
19.09.2026	0.93914	-0.03012
18.09.2026	0.96926	-0.03964
17.09.2026	1.0089	-0.0344
16.09.2026	1.0433	+0.0399
15.09.2026	1.0034	+0.00814
14.09.2026	0.99526	-0.02164
13.09.2026	1.0169	-0.0013
12.09.2026	1.0182	-0.0101
11.09.2026	1.0283	+0.0113
10.09.2026	1.017	+0.06713
09.09.2026	0.94987	+0.00785
08.09.2026	0.94202	+0.00671
07.09.2026	0.93531	+0.01
06.09.2026	0.92531	+0.00641
05.09.2026	0.9189	+0.00184
04.09.2026	0.91706	+0.0306
03.09.2026	0.88646	-0.00557
02.09.2026	0.89203	+0.00121
01.09.2026	0.89082	-0.00783
31.08.2026	0.89865	+0.01681
30.08.2026	0.88184	+0.01342
29.08.2026	0.86842	+0.02547
28.08.2026	0.84295	+0.00393
27.08.2026	0.83902	-0.02702
26.08.2026	0.86604	+0.00765
23.08.2026	0.85839

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.65012

макс: 1.0594

за квартал:

0.85804

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.89618	-0.02433
21.09.2026	0.92051	-0.03207
20.09.2026	0.95258	+0.01344
19.09.2026	0.93914	-0.03012
18.09.2026	0.96926	-0.03964
17.09.2026	1.0089	-0.0344
16.09.2026	1.0433	+0.0399
15.09.2026	1.0034	+0.00814
14.09.2026	0.99526	-0.02164
13.09.2026	1.0169	-0.0013
12.09.2026	1.0182	-0.0101
11.09.2026	1.0283	+0.0113
10.09.2026	1.017	+0.06713
09.09.2026	0.94987	+0.00785
08.09.2026	0.94202	+0.00671
07.09.2026	0.93531	+0.01
06.09.2026	0.92531	+0.00641
05.09.2026	0.9189	+0.00184
04.09.2026	0.91706	+0.0306
03.09.2026	0.88646	-0.00557
02.09.2026	0.89203	+0.00121
01.09.2026	0.89082	-0.00783
31.08.2026	0.89865	+0.01681
30.08.2026	0.88184	+0.01342
29.08.2026	0.86842	+0.02547
28.08.2026	0.84295	+0.00393
27.08.2026	0.83902	-0.02702
26.08.2026	0.86604	+0.00765
23.08.2026	0.85839	+0.03246
22.08.2026	0.82593	-0.03087
21.08.2026	0.8568	-0.05804
20.08.2026	0.91484	-0.08536
19.08.2026	1.0002	-0.0111
18.08.2026	1.0113	+0.042
17.08.2026	0.9693	-0.01522
16.08.2026	0.98452	+0.03667
15.08.2026	0.94785	+0.05369
14.08.2026	0.89416	-0.09403
13.08.2026	0.98819	+0.07905
12.08.2026	0.90914	+0.01363
11.08.2026	0.89551	+0.02782
10.08.2026	0.86769	+0.01573
09.08.2026	0.85196	-0.01025
08.08.2026	0.86221	+0.00036
07.08.2026	0.86185	+0.00209
06.08.2026	0.85976	-0.0047
05.08.2026	0.86446	+0.00022
04.08.2026	0.86424	-3.0E-5
03.08.2026	0.86427	+0.00509
02.08.2026	0.85918	+0.00774
01.08.2026	0.85144	+0.00364
31.07.2026	0.8478	+0.00028
30.07.2026	0.84752	+0.01542
29.07.2026	0.8321	+0.03033
28.07.2026	0.80177	+0.02732
27.07.2026	0.77445	+0.01423
26.07.2026	0.76022	-0.00151
25.07.2026	0.76173	-0.00719
24.07.2026	0.76892	+0.01809
23.07.2026	0.75083	+0.0169
22.07.2026	0.73393	+0.01036
21.07.2026	0.72357	-0.00551
20.07.2026	0.72908	+0.00574
19.07.2026	0.72334	-0.00198
18.07.2026	0.72532	+0.00489
17.07.2026	0.72043	+0.02821
16.07.2026	0.69222	+0.03114
15.07.2026	0.66108	-0.01304
14.07.2026	0.67412	+0.01601
13.07.2026	0.65811	+0.00799
12.07.2026	0.65012	-0.00791
11.07.2026	0.65803	-0.00076
10.07.2026	0.65879	+0.00036
09.07.2026	0.65843	+0.00095
08.07.2026	0.65748	+0.00282
07.07.2026	0.65466	-0.01438
06.07.2026	0.66904	-0.00319
05.07.2026	0.67223	-0.02529
04.07.2026	0.69752	-0.00849
03.07.2026	0.70601	-0.00862
02.07.2026	0.71463	-0.01809
01.07.2026	0.73272	-0.03922
30.06.2026	0.77194	+0.02532
29.06.2026	0.74662	+0.01
28.06.2026	0.73662	+0.01193
27.06.2026	0.72469	+0.00622
26.06.2026	0.71847	-0.00081
25.06.2026	0.71928	+0.01541
24.06.2026	0.70387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот