Курсы криптовалют к DoubleZero

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Чешская крона » DoubleZero

Курс чешской кроны (CZK) к DoubleZero (2Z)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор CZK - 2Z / Обратный расчет: курс DoubleZero к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно doublezero, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83724

макс: 0.85948

за сутки:

0.84259

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 10:10	0.84259	+0.00245
31.07 10:00	0.84014	-0.00127
31.07 09:50	0.84141	+0.00159
31.07 09:40	0.83982	-0.00654
31.07 09:30	0.84636	-0.00091
31.07 09:20	0.84727	+0.00084
31.07 09:10	0.84643	-0.00073
31.07 09:03	0.84716	+0.00105
31.07 09:00	0.84611	+0.0008
31.07 08:50	0.84531	+0.00104
31.07 08:40	0.84427	+0.00208
31.07 08:30	0.84219	-0.00652
31.07 08:20	0.84871	-0.00608
31.07 08:10	0.85479	-0.00341
31.07 08:00	0.8582	-0.00128
31.07 07:50	0.85948	+0.00218
31.07 07:40	0.8573	+0.00013
31.07 07:30	0.85717	+0.00012
31.07 07:20	0.85705	+0.0013
31.07 07:10	0.85575	-0.00074
31.07 07:03	0.85649	+0.00056
31.07 07:00	0.85593	+0.00045
31.07 06:50	0.85548	-0.00023
31.07 06:40	0.85571	+0.00074
31.07 06:30	0.85497	-0.00185
31.07 06:20	0.85682	-0.0002
31.07 06:10	0.85702	+0.00116
31.07 06:00	0.85586	-0.00094
31.07 05:50	0.8568	+0.00108
31.07 05:40	0.85572	-0.00055
31.07 05:30	0.85627	-0.00125
31.07 05:20	0.85752	+0.00029
31.07 05:10	0.85723	+0.00058
31.07 05:03	0.85665	+0.00011
31.07 05:00	0.85654	+0.00327
31.07 04:50	0.85327	+0.00199
31.07 04:45	0.85128	+0.00313
31.07 04:30	0.84815	-0.00121
31.07 04:20	0.84936	+0.00041
31.07 04:10	0.84895	-0.00253
31.07 04:00	0.85148	-0.00456
31.07 03:50	0.85604	+0.0016
31.07 03:40	0.85444	-0.00017
31.07 03:30	0.85461	+4.0E-5
31.07 03:20	0.85457	-0.00149
31.07 03:10	0.85606	-0.0023
31.07 03:03	0.85836	+5.0E-5
31.07 03:00	0.85831	+0.00013
31.07 02:50	0.85818	+0.00481
31.07 02:40	0.85337	-0.00048
31.07 02:30	0.85385	-0.00029
31.07 02:20	0.85414	-0.00011
31.07 02:10	0.85425	+0.00167
31.07 02:00	0.85258	+0.0004
31.07 01:50	0.85218	-1.0E-5
31.07 01:40	0.85219	-0.00041
31.07 01:30	0.8526	-0.00141
31.07 01:20	0.85401	+0.00251
31.07 01:10	0.8515	-0.00016
31.07 01:03	0.85166	+0.00036
31.07 01:00	0.8513	+0.0007
31.07 00:50	0.8506	-0.0005
31.07 00:40	0.8511	-0.00011
31.07 00:30	0.85121	-3.0E-5
31.07 00:20	0.85124	-0.00306
31.07 00:10	0.8543	+0.00102
31.07 00:00	0.85328	-0.00099
30.07 23:50	0.85427	-0.00024
30.07 23:40	0.85451	+0.00118
30.07 23:30	0.85333	-0.00011
30.07 23:20	0.85344	+0.00167
30.07 23:10	0.85177	-0.00142
30.07 23:03	0.85319	-9.0E-5
30.07 23:00	0.85328	-0.00184
30.07 22:50	0.85512	+7.0E-5
30.07 22:40	0.85505	-0.00055
30.07 22:30	0.8556	-0.00022
30.07 22:20	0.85582	+0.00103
30.07 22:10	0.85479	+0.00028
30.07 22:00	0.85451	+0.00074
30.07 21:50	0.85377	+0.00017
30.07 21:40	0.8536	+0.00082
30.07 21:30	0.85278	+0.00017
30.07 21:20	0.85261	+0.00219
30.07 21:10	0.85042	-0.0002
30.07 21:03	0.85062	-7.0E-5
30.07 21:00	0.85069	+0.0008
30.07 20:50	0.84989	-0.0021
30.07 20:40	0.85199	-0.00088
30.07 20:30	0.85287	-0.00243
30.07 20:20	0.8553	+0.00035
30.07 20:10	0.85495	+0.00252
30.07 20:00	0.85243	+0.00103
30.07 19:50	0.8514	+0.00258
30.07 19:40	0.84882	-
30.07 19:30	0.84882	+0.00116
30.07 19:20	0.84766	+0.00199
30.07 19:10	0.84567	-0.00207
30.07 19:03	0.84774	-0.00024
30.07 19:00	0.84798	-0.00258
30.07 18:50	0.85056	-0.00086
30.07 18:40	0.85142	+0.00186
30.07 18:30	0.84956	+0.00109
30.07 18:20	0.84847	+0.00269
30.07 18:10	0.84578	+0.002
30.07 18:00	0.84378	+0.0032
30.07 17:50	0.84058	+0.00116
30.07 17:40	0.83942	-0.00023
30.07 17:30	0.83965	-0.00203
30.07 17:20	0.84168	+0.00021
30.07 17:10	0.84147	-0.00037
30.07 17:03	0.84184	-0.00115
30.07 17:00	0.84299	-0.00352
30.07 16:50	0.84651	-0.00217
30.07 16:40	0.84868	+0.0008
30.07 16:30	0.84788	+0.0009
30.07 16:20	0.84698	+0.00084
30.07 16:10	0.84614	+9.0E-5
30.07 16:00	0.84605	+0.0012
30.07 15:50	0.84485	+0.00021
30.07 15:40	0.84464	+0.00022
30.07 15:30	0.84442	+0.00074
30.07 15:20	0.84368	-0.00121
30.07 15:10	0.84489	-0.00118
30.07 15:03	0.84607	-0.00013
30.07 15:00	0.8462	-0.00131
30.07 14:50	0.84751	+3.0E-5
30.07 14:40	0.84748	+0.00122
30.07 14:30	0.84626	-1.0E-5
30.07 14:20	0.84627	-0.00029
30.07 14:10	0.84656	+0.00093
30.07 14:00	0.84563	+0.00391
30.07 13:50	0.84172	-0.00069
30.07 13:40	0.84241	+0.00206
30.07 13:30	0.84035	+0.00023
30.07 13:20	0.84012	-0.0002
30.07 13:10	0.84032	-0.00193
30.07 13:03	0.84225	+0.00025
30.07 13:00	0.842	+0.00038
30.07 12:50	0.84162	+0.0016
30.07 12:40	0.84002	+0.00022
30.07 12:30	0.8398	+0.00082
30.07 12:20	0.83898	+0.00058
30.07 12:10	0.8384	+0.00116
30.07 12:03	0.83724	-0.00046
30.07 12:00	0.8377	+0.00028
30.07 11:50	0.83742	-0.00085
30.07 11:40	0.83827	+0.00065
30.07 11:30	0.83762	-0.00188
30.07 11:20	0.8395	+0.00136
30.07 11:10	0.83814	+0.00065
30.07 11:00	0.83749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7507

макс: 0.86855

за неделю:

0.84259

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 10:10	0.84259	-0.00127
31.07 09:50	0.84141	+0.0008
31.07 08:50	0.84531	-0.00128
31.07 07:50	0.85948	+0.00045
31.07 06:50	0.85548	-0.00094
31.07 05:50	0.8568	+0.00327
31.07 04:50	0.85327	-0.00456
31.07 03:50	0.85604	+0.00013
31.07 02:50	0.85818	+0.0004
31.07 01:50	0.85218	+0.0007
31.07 00:50	0.8506	-0.00099
30.07 23:50	0.85427	-0.00184
30.07 22:50	0.85512	+0.00074
30.07 21:50	0.85377	+0.0008
30.07 20:50	0.84989	+0.00103
30.07 19:50	0.8514	-0.00258
30.07 18:50	0.85056	+0.0032
30.07 17:50	0.84058	-0.00352
30.07 16:50	0.84651	+0.0012
30.07 15:50	0.84485	-0.00131
30.07 14:50	0.84751	+0.00391
30.07 13:50	0.84172	+0.00038
30.07 12:50	0.84162	+0.00028
30.07 11:50	0.83742	+0.00194
30.07 10:50	0.83555	+0.00283
30.07 08:40	0.83371	+0.00136
30.07 07:50	0.83247	+0.00097
30.07 06:50	0.82525	-0.00832
30.07 05:50	0.83334	-0.00155
30.07 04:50	0.84448	-0.00124
30.07 03:50	0.85861	-0.00059
30.07 02:50	0.85474	-0.0002
30.07 01:50	0.85656	-0.00129
30.07 00:50	0.85951	+0.00211
29.07 23:50	0.86855	-0.0002
29.07 22:50	0.86509	+0.00607
29.07 21:50	0.84889	-0.00394
29.07 20:50	0.8509	-0.00144
29.07 19:50	0.84969	+0.00252
29.07 18:50	0.84556	-0.0009
29.07 17:50	0.84116	+0.0029
29.07 16:50	0.83249	-0.00094
29.07 15:50	0.83391	-0.00026
29.07 14:50	0.83319	+0.00082
29.07 13:50	0.83039	-0.00039
29.07 12:50	0.81726	+0.00077
29.07 11:50	0.82019	+0.00033
29.07 10:50	0.81831	+0.00122
29.07 09:50	0.81165	+0.00065
29.07 08:50	0.80996	-0.00213
29.07 07:50	0.81808	+0.00305
29.07 06:50	0.81333	+0.00261
29.07 05:50	0.80125	+0.00026
29.07 04:50	0.80204	+0.00082
29.07 03:50	0.79709	+0.00045
29.07 02:50	0.79863	+0.00117
29.07 01:50	0.8027	+0.00024
29.07 00:50	0.79907	-0.00015
28.07 23:50	0.79909	+0.00055
28.07 22:50	0.79744	+0.00073
28.07 21:50	0.79715	-0.00175
28.07 20:50	0.79902	-0.00258
28.07 19:50	0.79198	+0.00234
28.07 18:50	0.79552	+0.0003
28.07 17:50	0.80489	-0.00308
28.07 16:50	0.80964	-0.0004
28.07 15:50	0.80061	+0.00019
28.07 14:50	0.80652	+0.00031
28.07 13:50	0.8051	+0.00043
28.07 12:50	0.80841	+0.00056
28.07 11:50	0.80449	+0.00014
28.07 10:50	0.80418	-0.00432
28.07 09:50	0.80431	-0.00026
28.07 08:50	0.80325	-0.00145
28.07 07:50	0.80537	+0.00065
28.07 06:50	0.80486	-0.0015
28.07 05:50	0.80439	-7.0E-5
28.07 04:50	0.80528	+0.00157
28.07 03:50	0.80171	-0.00105
28.07 02:50	0.8003	+0.00518
28.07 01:50	0.7948	+0.00057
28.07 00:50	0.78456	-0.00029
27.07 23:50	0.78287	-0.00102
27.07 22:50	0.78535	+0.00111
27.07 21:50	0.78606	+0.00099
27.07 20:50	0.78081	+0.00234
27.07 19:50	0.77975	+0.00368
27.07 18:50	0.77711	-0.00608
27.07 17:50	0.78642	+0.00247
27.07 16:50	0.76735	-0.00078
27.07 15:50	0.76812	-0.00039
27.07 14:50	0.76791	+4.0E-5
27.07 13:50	0.76537	+0.00064
27.07 12:50	0.76567	+0.00061
27.07 11:50	0.77163	-0.00238
27.07 10:50	0.77218	+0.00137
27.07 09:50	0.76986	+0.00029
27.07 08:50	0.7668	+0.00026
27.07 07:50	0.76356	+0.00266
27.07 06:50	0.75505	+0.00023
27.07 05:50	0.76502	-0.00022
27.07 04:50	0.7685	+0.00077
27.07 03:50	0.77062	+0.00097
27.07 02:50	0.76934	-4.0E-5
27.07 01:50	0.76387	-0.00019
27.07 00:50	0.76834	-0.00106
26.07 23:50	0.77031	+0.00194
26.07 22:50	0.766	-6.0E-5
26.07 21:50	0.76588	-0.00031
26.07 20:50	0.76348	+0.0013
26.07 19:50	0.76053	+0.00028
26.07 18:50	0.75952	-1.0E-5
26.07 17:50	0.7605	+0.0001
26.07 16:50	0.76064	+0.00086
26.07 15:50	0.75797	+0.00113
26.07 14:50	0.75671	+0.00083
26.07 13:50	0.75433	+0.00036
26.07 12:50	0.75419	+0.00058
26.07 11:50	0.75166	+0.00068
26.07 10:50	0.75276	+0.00132
26.07 09:50	0.7507	-0.00652
26.07 08:50	0.75904	-0.00089
26.07 07:50	0.75828	-0.00057
26.07 06:50	0.75892	-0.00053
26.07 05:50	0.76109	-2.0E-5
26.07 04:50	0.7607	+0.00068
26.07 03:50	0.76152	-0.00032
26.07 02:50	0.76246	+0.00035
26.07 01:50	0.75891	-7.0E-5
26.07 00:50	0.75863	+0.00031
25.07 23:50	0.7574	+0.00024
25.07 22:50	0.75862	+0.00022
25.07 21:50	0.75809	+0.00066
25.07 20:50	0.75486	+0.00021
25.07 19:50	0.75795	+0.00156
25.07 18:50	0.75552	-0.00365
25.07 17:50	0.76423	+0.00059
25.07 16:50	0.76395	+0.00121
25.07 15:50	0.76396	+0.00204
25.07 14:50	0.76203	+0.00011
25.07 13:50	0.76649	+0.00041
25.07 12:50	0.76789	+0.00358
25.07 11:50	0.76669	+0.0008
25.07 10:50	0.7693	+0.00024
25.07 09:50	0.76895	+5.0E-5
25.07 08:50	0.76845	+0.00126
25.07 07:50	0.76241	+0.00236
25.07 06:50	0.75455	+0.00167
25.07 05:50	0.75625	+0.00258
25.07 04:50	0.75311	-0.00142
25.07 03:50	0.76728	+5.0E-5
25.07 02:50	0.77268	+0.00017
25.07 01:50	0.774	+0.00098
25.07 00:50	0.77573	-0.00018
24.07 23:50	0.77489	+5.0E-5
24.07 22:50	0.77513	-0.00091
24.07 21:50	0.77571	-0.00032
24.07 20:50	0.77266	-0.00126
24.07 19:50	0.77686	+0.00138
24.07 18:50	0.77343	-0.00317
24.07 17:50	0.77698	+0.00337
24.07 16:50	0.76992	+0.00101
24.07 15:50	0.76363	-0.00059
24.07 14:50	0.76253	+0.00027
24.07 13:50	0.76414	-0.00085
24.07 12:50	0.75588	+0.00203
24.07 11:50	0.76126	-0.00115
24.07 10:50	0.76314

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.65012

макс: 0.86855

за месяц:

0.84259

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.84752	+0.01542
29.07.2026	0.8321	+0.03033
28.07.2026	0.80177	+0.02732
27.07.2026	0.77445	+0.01423
26.07.2026	0.76022	-0.00151
25.07.2026	0.76173	-0.00719
24.07.2026	0.76892	+0.01809
23.07.2026	0.75083	+0.0169
22.07.2026	0.73393	+0.01036
21.07.2026	0.72357	-0.00551
20.07.2026	0.72908	+0.00574
19.07.2026	0.72334	-0.00198
18.07.2026	0.72532	+0.00489
17.07.2026	0.72043	+0.02821
16.07.2026	0.69222	+0.03114
15.07.2026	0.66108	-0.01304
14.07.2026	0.67412	+0.01601
13.07.2026	0.65811	+0.00799
12.07.2026	0.65012	-0.00791
11.07.2026	0.65803	-0.00076
10.07.2026	0.65879	+0.00036
09.07.2026	0.65843	+0.00095
08.07.2026	0.65748	+0.00282
07.07.2026	0.65466	-0.01438
06.07.2026	0.66904	-0.00319
05.07.2026	0.67223	-0.02529
04.07.2026	0.69752	-0.00849
03.07.2026	0.70601	-0.00862
02.07.2026	0.71463	-0.01809
01.07.2026	0.73272	-0.03922
30.06.2026	0.77194

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.42597

макс: 0.86855

за квартал:

0.84259

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.84752	+0.01542
29.07.2026	0.8321	+0.03033
28.07.2026	0.80177	+0.02732
27.07.2026	0.77445	+0.01423
26.07.2026	0.76022	-0.00151
25.07.2026	0.76173	-0.00719
24.07.2026	0.76892	+0.01809
23.07.2026	0.75083	+0.0169
22.07.2026	0.73393	+0.01036
21.07.2026	0.72357	-0.00551
20.07.2026	0.72908	+0.00574
19.07.2026	0.72334	-0.00198
18.07.2026	0.72532	+0.00489
17.07.2026	0.72043	+0.02821
16.07.2026	0.69222	+0.03114
15.07.2026	0.66108	-0.01304
14.07.2026	0.67412	+0.01601
13.07.2026	0.65811	+0.00799
12.07.2026	0.65012	-0.00791
11.07.2026	0.65803	-0.00076
10.07.2026	0.65879	+0.00036
09.07.2026	0.65843	+0.00095
08.07.2026	0.65748	+0.00282
07.07.2026	0.65466	-0.01438
06.07.2026	0.66904	-0.00319
05.07.2026	0.67223	-0.02529
04.07.2026	0.69752	-0.00849
03.07.2026	0.70601	-0.00862
02.07.2026	0.71463	-0.01809
01.07.2026	0.73272	-0.03922
30.06.2026	0.77194	+0.02532
29.06.2026	0.74662	+0.01
28.06.2026	0.73662	+0.01193
27.06.2026	0.72469	+0.00622
26.06.2026	0.71847	-0.00081
25.06.2026	0.71928	+0.01541
24.06.2026	0.70387	+0.02875
23.06.2026	0.67512	+0.03155
22.06.2026	0.64357	+0.00948
21.06.2026	0.63409	-0.05336
20.06.2026	0.68745	+0.03543
19.06.2026	0.65202	+0.00146
18.06.2026	0.65056	+0.00571
17.06.2026	0.64485	-0.03053
16.06.2026	0.67538	+0.00951
15.06.2026	0.66587	-0.02045
14.06.2026	0.68632	+0.00435
13.06.2026	0.68197	-0.01385
12.06.2026	0.69582	+0.01371
11.06.2026	0.68211	-0.0067
10.06.2026	0.68881	+0.02078
09.06.2026	0.66803	+0.01309
08.06.2026	0.65494	-0.02686
07.06.2026	0.6818	-0.0085
06.06.2026	0.6903	+0.02377
05.06.2026	0.66653	+0.0423
04.06.2026	0.62423	+0.02441
03.06.2026	0.59982	+0.01805
02.06.2026	0.58177	+0.04148
01.06.2026	0.54029	+0.01575
31.05.2026	0.52454	+0.00112
30.05.2026	0.52342	-0.01572
29.05.2026	0.53914	+0.00121
28.05.2026	0.53793	+0.03396
27.05.2026	0.50397	+0.00464
26.05.2026	0.49933	+0.02886
25.05.2026	0.47047	+0.01765
24.05.2026	0.45282	+0.01029
23.05.2026	0.44253	+0.01611
22.05.2026	0.42642	+0.00045
21.05.2026	0.42597	-0.06969
20.05.2026	0.49566	-0.03567
19.05.2026	0.53133	-0.00899
18.05.2026	0.54032	+0.00823
17.05.2026	0.53209	+0.00385
16.05.2026	0.52824	+0.03664
15.05.2026	0.4916	+0.03341
14.05.2026	0.45819	-0.0066
13.05.2026	0.46479	+0.00163
12.05.2026	0.46316	+0.00056
11.05.2026	0.4626	-0.00938
10.05.2026	0.47198	-0.01521
09.05.2026	0.48719	-0.01339
08.05.2026	0.50058	-0.01916
07.05.2026	0.51974	+0.00962
06.05.2026	0.51012	-0.02723
05.05.2026	0.53735	-0.02637
04.05.2026	0.56372	-0.00622
03.05.2026	0.56994	-0.0079
02.05.2026	0.57784	-0.00965
01.05.2026	0.58749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот