Курсы криптовалют к DoubleZero

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » DoubleZero

Курс DoubleZero (2Z) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость DoubleZero (2Z) на текущий момент составляет 1.1647 CZK, а общий объем торгов за 24 часа – 109 669 068 CZK. Рыночная капитализация составляет 4 043 283 952 CZK. За последние 24 часа курс DoubleZero относительно чешской кроны вырос на +4.86%. Изменение за неделю составило +22.54%.


	=
Калькулятор 2Z - CZK / Обратный расчет: курс чешской кроны к DoubleZero

Покупать 2Z?Продавать 2Z?

67%

33%

Графики

Динамика изменения курса doublezero относительно чешской кроны, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0942

макс: 1.1681

за сутки:

1.1647

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
23.09 08:30	1.1647	-
23.09 08:20	1.1647	+0.0047
23.09 08:10	1.16	-0.0032
23.09 08:00	1.1632	-0.0014
23.09 07:50	1.1646	-0.0027
23.09 07:40	1.1673	+0.0016
23.09 07:30	1.1657	+0.0038
23.09 07:20	1.1619	-0.0036
23.09 07:10	1.1655	-0.0018
23.09 07:03	1.1673	-0.0008
23.09 07:00	1.1681	+0.0034
23.09 06:50	1.1647	+0.0007
23.09 06:40	1.164	-0.0022
23.09 06:30	1.1662	-0.0012
23.09 06:20	1.1674	+0.0079
23.09 06:10	1.1595	+0.0026
23.09 06:00	1.1569	+0.001
23.09 05:50	1.1559	-0.0013
23.09 05:40	1.1572	+0.0032
23.09 05:30	1.154	+0.0015
23.09 05:20	1.1525	+0.0049
23.09 05:10	1.1476	+0.0005
23.09 05:03	1.1471	+0.0013
23.09 05:00	1.1458	-0.0019
23.09 04:50	1.1477	+0.0019
23.09 04:40	1.1458	-0.0039
23.09 04:30	1.1497	+0.0047
23.09 04:20	1.145	+0.0044
23.09 04:10	1.1406	+0.0002
23.09 04:00	1.1404	-0.0034
23.09 03:50	1.1438	-0.0024
23.09 03:40	1.1462	-0.0023
23.09 03:30	1.1485	-0.0033
23.09 03:20	1.1518	+0.004
23.09 03:10	1.1478	+0.0024
23.09 03:03	1.1454	+0.0003
23.09 03:00	1.1451	-0.0009
23.09 02:50	1.146	-0.0013
23.09 02:40	1.1473	-0.0016
23.09 02:30	1.1489	+0.001
23.09 02:20	1.1479	+0.004
23.09 02:10	1.1439	+0.0027
23.09 02:00	1.1412	+0.0005
23.09 01:50	1.1407	+0.0011
23.09 01:40	1.1396	-0.0019
23.09 01:30	1.1415	+0.0066
23.09 01:20	1.1349	+0.0039
23.09 01:10	1.131	-0.0004
23.09 01:03	1.1314	-0.0002
23.09 01:00	1.1316	+0.0009
23.09 00:50	1.1307	+0.0014
23.09 00:40	1.1293	+0.0047
23.09 00:30	1.1246	-0.0002
23.09 00:20	1.1248	-0.0015
23.09 00:10	1.1263	-0.0002
23.09 00:00	1.1265	-0.0002
22.09 23:50	1.1267	-0.0004
22.09 23:40	1.1271	+0.0036
22.09 23:30	1.1235	+0.0062
22.09 23:20	1.1173	-0.004
22.09 23:10	1.1213	+0.0021
22.09 23:03	1.1192	+0.0008
22.09 23:00	1.1184	-0.0005
22.09 22:50	1.1189	-0.0021
22.09 22:40	1.121	-0.0021
22.09 22:30	1.1231	+0.002
22.09 22:20	1.1211	+0.0036
22.09 22:10	1.1175	-0.0013
22.09 22:00	1.1188	-0.001
22.09 21:50	1.1198	-0.0009
22.09 21:40	1.1207	-0.0033
22.09 21:30	1.124	-0.0007
22.09 21:20	1.1247	-0.0005
22.09 21:10	1.1252	-
22.09 21:03	1.1252	-0.0009
22.09 21:00	1.1261	+0.0006
22.09 20:50	1.1255	-0.0009
22.09 20:40	1.1264	+0.002
22.09 20:30	1.1244	+0.0036
22.09 20:20	1.1208	+0.0006
22.09 20:10	1.1202	+0.0011
22.09 20:00	1.1191	+0.0041
22.09 19:50	1.115	+0.0038
22.09 19:40	1.1112	+0.0005
22.09 19:30	1.1107	+0.0004
22.09 19:20	1.1103	-0.0029
22.09 19:10	1.1132	-0.0009
22.09 19:03	1.1141	+0.0001
22.09 19:00	1.114	-0.0026
22.09 18:50	1.1166	+0.0034
22.09 18:40	1.1132	-0.0021
22.09 18:30	1.1153	+0.0043
22.09 18:20	1.111	-0.0006
22.09 18:10	1.1116	+0.0049
22.09 18:00	1.1067	+0.003
22.09 17:50	1.1037	+0.0039
22.09 17:40	1.0998	-0.0104
22.09 17:30	1.1102	-0.0031
22.09 17:20	1.1133	-0.002
22.09 17:10	1.1153	+0.0002
22.09 17:03	1.1151	+0.0007
22.09 17:00	1.1144	+0.0017
22.09 16:50	1.1127	-0.0001
22.09 16:40	1.1128	-0.0006
22.09 16:30	1.1134	-0.0019
22.09 16:20	1.1153	-0.0009
22.09 16:10	1.1162	+0.0052
22.09 16:00	1.111	+0.0019
22.09 15:50	1.1091	+0.0054
22.09 15:40	1.1037	+0.0005
22.09 15:30	1.1032	+0.0052
22.09 15:20	1.098	-0.0034
22.09 15:10	1.1014	-0.0021
22.09 15:03	1.1035	+0.0015
22.09 15:00	1.102	+0.0023
22.09 14:50	1.0997	+0.0018
22.09 14:40	1.0979	-0.0004
22.09 14:30	1.0983	+0.0015
22.09 14:20	1.0968	+0.0026
22.09 14:10	1.0942	-0.004
22.09 14:00	1.0982	+0.0012
22.09 13:50	1.097	+0.0001
22.09 13:40	1.0969	+0.0015
22.09 13:30	1.0954	-0.0076
22.09 13:20	1.103	-0.003
22.09 13:10	1.106	-0.0038
22.09 13:03	1.1098	-0.0005
22.09 13:00	1.1103	+0.0003
22.09 12:50	1.11	+0.0015
22.09 12:40	1.1085	+0.0002
22.09 12:30	1.1083	-
22.09 12:20	1.1083	-0.0038
22.09 12:10	1.1121	-0.0119
22.09 12:00	1.124	-0.0023
22.09 11:50	1.1263	+0.012
22.09 11:40	1.1143	+0.0065
22.09 11:30	1.1078	-0.001
22.09 11:20	1.1088	+0.0005
22.09 11:10	1.1083	+0.0004
22.09 11:03	1.1079	-0.0006
22.09 11:00	1.1085	+0.0037
22.09 10:50	1.1048	+0.0015
22.09 10:40	1.1033	-0.0025
22.09 10:30	1.1058	-0.0084
22.09 10:20	1.1142	+0.0002
22.09 10:10	1.114	-0.0015
22.09 10:00	1.1155	+0.0013
22.09 09:50	1.1142	-0.001
22.09 09:40	1.1152	+0.0053
22.09 09:30	1.1099	-0.0033
22.09 09:20	1.1132	+0.0031
22.09 09:10	1.1101	-0.0015
22.09 09:03	1.1116	+0.0009
22.09 09:00	1.1107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94394

макс: 1.1681

за неделю:

1.1647

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
23.09 08:30	1.1647	-0.0014
23.09 07:50	1.1646	+0.0034
23.09 06:50	1.1647	+0.001
23.09 05:50	1.1559	-0.0019
23.09 04:50	1.1477	-0.0034
23.09 03:50	1.1438	-0.0009
23.09 02:50	1.146	+0.0005
23.09 01:50	1.1407	+0.0009
23.09 00:50	1.1307	-0.0002
22.09 23:50	1.1267	-0.0005
22.09 22:50	1.1189	-0.001
22.09 21:50	1.1198	+0.0006
22.09 20:50	1.1255	+0.0041
22.09 19:50	1.115	-0.0026
22.09 18:50	1.1166	+0.003
22.09 17:50	1.1037	+0.0017
22.09 16:50	1.1127	+0.0019
22.09 15:50	1.1091	+0.0023
22.09 14:50	1.0997	+0.0012
22.09 13:50	1.097	+0.0003
22.09 12:50	1.11	-0.0023
22.09 11:50	1.1263	+0.0037
22.09 10:50	1.1048	+0.0013
22.09 09:50	1.1142	+0.0028
22.09 08:50	1.1079	+0.0016
22.09 07:50	1.109	-
22.09 06:50	1.1095	-0.0064
22.09 05:50	1.1103	-0.002
22.09 04:50	1.1036	-0.0066
22.09 03:50	1.1103	+0.0005
22.09 02:50	1.1016	+0.0004
22.09 01:50	1.0983	-0.0032
22.09 00:50	1.099	+0.0019
21.09 23:50	1.0955	+0.0045
21.09 22:50	1.0887	+0.002
21.09 21:50	1.0848	-
21.09 20:50	1.0843	-0.0036
21.09 19:50	1.1021	-0.0003
21.09 18:50	1.1015	+0.0011
21.09 17:50	1.0987	+0.0013
21.09 16:50	1.1011	-0.0016
21.09 15:50	1.1123	-0.0004
21.09 14:50	1.1052	+0.0005
21.09 13:50	1.0971	-0.0064
21.09 12:50	1.0964	-0.0012
21.09 11:50	1.0906	+0.0015
21.09 10:50	1.0812	-0.0014
21.09 09:50	1.085	+0.0011
21.09 08:50	1.0742	-0.0067
21.09 07:50	1.0858	+0.0059
21.09 06:50	1.0612	+0.0017
21.09 05:50	1.0493	-0.0124
21.09 04:50	1.0584	+0.0025
21.09 03:50	1.0706	-0.002
21.09 02:50	1.0564	-0.0015
21.09 01:50	1.0551	+0.0011
21.09 00:50	1.0521	-0.0003
20.09 23:50	1.057	+0.0009
20.09 22:50	1.0618	-0.0017
20.09 21:50	1.0625	-0.0014
20.09 20:50	1.0669	+0.0002
20.09 19:50	1.0705	+0.0026
20.09 18:50	1.0423	+0.0006
20.09 17:50	1.0305	-0.001
20.09 16:50	1.027	+0.0029
20.09 15:50	1.0308	+0.001
20.09 14:50	1.0356	+0.0025
20.09 13:50	1.0248	-0.0014
20.09 12:50	1.0349	+0.0011
20.09 11:50	1.0278	-0.0006
20.09 10:50	1.04	-
20.09 09:50	1.0467	-0.0011
20.09 08:50	1.0516	+0.0015
20.09 07:50	1.0486	+0.002
20.09 06:50	1.0498	-0.008
20.09 05:50	1.0552	+0.0019
20.09 04:50	1.0705	-0.0002
20.09 03:50	1.0809	-0.0017
20.09 02:50	1.0786	+0.0006
20.09 01:50	1.0738	+0.0008
20.09 00:50	1.0676	-0.0018
19.09 23:50	1.0759	-0.0002
19.09 22:50	1.0778	+0.0002
19.09 21:50	1.0751	-0.0006
19.09 20:50	1.0788	-0.0005
19.09 19:50	1.0784	-0.0012
19.09 18:50	1.069	-
19.09 17:50	1.0707	-0.0008
19.09 16:50	1.0692	+0.006
19.09 15:50	1.0665	+0.0002
19.09 14:50	1.0685	-0.0031
19.09 13:50	1.0664	-0.0031
19.09 12:50	1.0644	-
19.09 11:50	1.0626	+0.0001
19.09 10:50	1.0524	+0.0011
19.09 09:50	1.0577	+0.0005
19.09 08:50	1.0496	+0.0026
19.09 07:50	1.0491	+0.0005
19.09 06:50	1.053	+0.0008
19.09 05:50	1.0561	+0.002
19.09 04:50	1.051	-0.0032
19.09 03:50	1.0608	-0.0001
19.09 02:50	1.0492	+0.0058
19.09 01:50	1.0474	-0.0002
19.09 00:50	1.0451	+0.0014
18.09 23:50	1.0412	-0.0012
18.09 22:50	1.0414	+0.0001
18.09 21:50	1.0385	-0.0004
18.09 20:50	1.0426	-0.006
18.09 19:50	1.051	+0.0018
18.09 18:50	1.0439	+0.0018
18.09 17:50	1.0405	-0.0056
18.09 16:50	1.0376	-0.0003
18.09 15:50	1.0371	+0.0023
18.09 14:50	1.0241	-0.0018
18.09 13:50	1.0315	+0.0014
18.09 12:50	1.0253	+0.0048
18.09 11:50	1.0207	+0.0018
18.09 10:50	1.0193	-0.0001
18.09 09:50	1.0168	+0.001
18.09 08:50	1.0149	+0.0007
18.09 07:50	1.0194	+0.0017
18.09 06:50	1.0187	+0.0007
18.09 05:50	1.0089	+0.0031
18.09 04:50	1.0062	+0.0037
18.09 03:50	1.0034	+0.0008
18.09 02:50	1.0026	+0.00206
18.09 01:50	0.99356	-0.00043
18.09 00:50	0.99782	+0.00091
17.09 23:50	0.99581	+0.00153
17.09 22:50	0.99367	+0.00072
17.09 21:50	0.99696	+0.00037
17.09 20:50	0.99993	+0.00256
17.09 19:50	0.99954	+0.00185
17.09 18:50	0.99355	-0.00145
17.09 17:50	0.99353	+0.00258
17.09 16:50	0.98672	-0.00442
17.09 15:50	0.99455	+0.00343
17.09 14:50	0.99069	+0.00027
17.09 13:50	0.98926	-0.00229
17.09 12:50	0.99232	+0.00164
17.09 11:50	0.99407	+0.00085
17.09 10:50	0.99028	-0.0016
17.09 09:50	0.98959	-0.00084
17.09 08:50	0.98864	-0.0006
17.09 07:50	0.99255	-0.00067
17.09 06:50	0.99038	-0.00165
17.09 05:50	0.99227	-0.00302
17.09 04:50	0.98952	+0.00021
17.09 03:50	0.9815	-0.00124
17.09 02:50	0.98563	-0.00087
17.09 01:50	0.9678	+0.00118
17.09 00:50	0.96868	+0.00214
16.09 23:50	0.96878	+0.00274
16.09 22:50	0.96459	-0.00057
16.09 21:50	0.96398	+0.00106
16.09 20:50	0.94704	+0.00071
16.09 19:50	0.95611	-0.00496
16.09 18:50	0.97018	-0.00082
16.09 17:50	0.96666	-0.00136
16.09 16:50	0.97087	+0.00278
16.09 15:50	0.96024	-0.0034
16.09 14:50	0.97266	+0.00343
16.09 13:50	0.95808	+0.00232
16.09 12:50	0.95202	+0.00264
16.09 11:50	0.94394	-0.00044
16.09 10:50	0.94455	+0.00061
16.09 09:50	0.94767	-0.00447
16.09 08:50	0.95043

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 0.94394

макс: 1.1919

за месяц:

1.1647

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
22.09.2026	1.1158	+0.0294
21.09.2026	1.0864	+0.0366
20.09.2026	1.0498	-0.015
19.09.2026	1.0648	+0.0331
18.09.2026	1.0317	+0.04051
17.09.2026	0.99119	+0.03268
16.09.2026	0.95851	-0.03812
15.09.2026	0.99663	-0.00817
14.09.2026	1.0048	+0.02137
13.09.2026	0.98343	+0.00126
12.09.2026	0.98217	+0.00969
11.09.2026	0.97248	-0.01077
10.09.2026	0.98325	-0.06955
09.09.2026	1.0528	-0.0088
08.09.2026	1.0616	-0.0076
07.09.2026	1.0692	-0.0115
06.09.2026	1.0807	-0.0076
05.09.2026	1.0883	-0.0021
04.09.2026	1.0904	-0.0377
03.09.2026	1.1281	+0.0071
02.09.2026	1.121	-0.0016
01.09.2026	1.1226	+0.0098
31.08.2026	1.1128	-0.0212
30.08.2026	1.134	-0.0175
29.08.2026	1.1515	-0.0348
28.08.2026	1.1863	-0.0056
27.08.2026	1.1919	+0.0372
26.08.2026	1.1547	-0.0103
23.08.2026	1.165

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 0.94394

макс: 1.5382

за квартал:

1.1647

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
22.09.2026	1.1158	+0.0294
21.09.2026	1.0864	+0.0366
20.09.2026	1.0498	-0.015
19.09.2026	1.0648	+0.0331
18.09.2026	1.0317	+0.04051
17.09.2026	0.99119	+0.03268
16.09.2026	0.95851	-0.03812
15.09.2026	0.99663	-0.00817
14.09.2026	1.0048	+0.02137
13.09.2026	0.98343	+0.00126
12.09.2026	0.98217	+0.00969
11.09.2026	0.97248	-0.01077
10.09.2026	0.98325	-0.06955
09.09.2026	1.0528	-0.0088
08.09.2026	1.0616	-0.0076
07.09.2026	1.0692	-0.0115
06.09.2026	1.0807	-0.0076
05.09.2026	1.0883	-0.0021
04.09.2026	1.0904	-0.0377
03.09.2026	1.1281	+0.0071
02.09.2026	1.121	-0.0016
01.09.2026	1.1226	+0.0098
31.08.2026	1.1128	-0.0212
30.08.2026	1.134	-0.0175
29.08.2026	1.1515	-0.0348
28.08.2026	1.1863	-0.0056
27.08.2026	1.1919	+0.0372
26.08.2026	1.1547	-0.0103
23.08.2026	1.165	-0.0458
22.08.2026	1.2108	+0.0437
21.08.2026	1.1671	+0.074
20.08.2026	1.0931	+0.0933
19.08.2026	0.9998	+0.01093
18.08.2026	0.98887	-0.04283
17.08.2026	1.0317	+0.016
16.08.2026	1.0157	-0.0393
15.08.2026	1.055	-0.0634
14.08.2026	1.1184	+0.1065
13.08.2026	1.0119	-0.088
12.08.2026	1.0999	-0.0168
11.08.2026	1.1167	-0.0358
10.08.2026	1.1525	-0.0213
09.08.2026	1.1738	+0.014
08.08.2026	1.1598	-0.0005
07.08.2026	1.1603	-0.0028
06.08.2026	1.1631	+0.0063
05.08.2026	1.1568	-0.0003
04.08.2026	1.1571	+0.0001
03.08.2026	1.157	-0.0069
02.08.2026	1.1639	-0.0106
01.08.2026	1.1745	-0.005
31.07.2026	1.1795	-0.0004
30.07.2026	1.1799	-0.0219
29.07.2026	1.2018	-0.0454
28.07.2026	1.2472	-0.044
27.07.2026	1.2912	-0.0242
26.07.2026	1.3154	+0.0026
25.07.2026	1.3128	+0.0123
24.07.2026	1.3005	-0.0314
23.07.2026	1.3319	-0.0306
22.07.2026	1.3625	-0.0195
21.07.2026	1.382	+0.0104
20.07.2026	1.3716	-0.0109
19.07.2026	1.3825	+0.0038
18.07.2026	1.3787	-0.0094
17.07.2026	1.3881	-0.0565
16.07.2026	1.4446	-0.0681
15.07.2026	1.5127	+0.0293
14.07.2026	1.4834	-0.0361
13.07.2026	1.5195	-0.0187
12.07.2026	1.5382	+0.0185
11.07.2026	1.5197	+0.0018
10.07.2026	1.5179	-0.0009
09.07.2026	1.5188	-0.0022
08.07.2026	1.521	-0.0065
07.07.2026	1.5275	+0.0328
06.07.2026	1.4947	+0.0071
05.07.2026	1.4876	+0.0539
04.07.2026	1.4337	+0.0173
03.07.2026	1.4164	+0.0171
02.07.2026	1.3993	+0.0345
01.07.2026	1.3648	+0.0694
30.06.2026	1.2954	-0.044
29.06.2026	1.3394	-0.0182
28.06.2026	1.3576	-0.0223
27.06.2026	1.3799	-0.0119
26.06.2026	1.3918	+0.0015
25.06.2026	1.3903	-0.0304
24.06.2026	1.4207

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот