Курсы криптовалют к DoubleZero

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Чешская крона » DoubleZero

Курс DoubleZero (2Z) к чешской кроне (CZK)

Обновлено: 31.07.2026 07:40:01
Стоимость DoubleZero (2Z) на текущий момент составляет 1.1665 CZK, а общий объем торгов за 24 часа – 33 261 622 CZK. Рыночная капитализация составляет 4 049 255 128 CZK. За последние 24 часа курс DoubleZero относительно чешской кроны снизился на -2.73%. Изменение за неделю составило -10.5%.


	=
Калькулятор 2Z - CZK / Обратный расчет: курс чешской кроны к DoubleZero

Покупать 2Z?Продавать 2Z?

33%

67%

Графики

Динамика изменения курса doublezero относительно чешской кроны, за 1 2Z:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.165

макс: 1.2006

за сутки:

1.1665

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
31.07 07:40	1.1665	-0.0001
31.07 07:30	1.1666	-0.0002
31.07 07:20	1.1668	-0.0018
31.07 07:10	1.1686	+0.001
31.07 07:03	1.1676	-0.0007
31.07 07:00	1.1683	-0.0006
31.07 06:50	1.1689	+0.0003
31.07 06:40	1.1686	-0.001
31.07 06:30	1.1696	+0.0025
31.07 06:20	1.1671	+0.0003
31.07 06:10	1.1668	-0.0016
31.07 06:00	1.1684	+0.0013
31.07 05:50	1.1671	-0.0015
31.07 05:40	1.1686	+0.0007
31.07 05:30	1.1679	+0.0017
31.07 05:20	1.1662	-0.0003
31.07 05:10	1.1665	-0.0008
31.07 05:03	1.1673	-0.0002
31.07 05:00	1.1675	-0.0045
31.07 04:50	1.172	-0.0027
31.07 04:45	1.1747	-0.0043
31.07 04:30	1.179	+0.0016
31.07 04:20	1.1774	-0.0005
31.07 04:10	1.1779	+0.0035
31.07 04:00	1.1744	+0.0062
31.07 03:50	1.1682	-0.0022
31.07 03:40	1.1704	+0.0003
31.07 03:30	1.1701	-0.0001
31.07 03:20	1.1702	+0.0021
31.07 03:10	1.1681	+0.0031
31.07 03:03	1.165	-0.0001
31.07 03:00	1.1651	-0.0002
31.07 02:50	1.1653	-0.0065
31.07 02:40	1.1718	+0.0006
31.07 02:30	1.1712	+0.0004
31.07 02:20	1.1708	+0.0002
31.07 02:10	1.1706	-0.0023
31.07 02:00	1.1729	-0.0006
31.07 01:50	1.1735	+0.0001
31.07 01:40	1.1734	+0.0005
31.07 01:30	1.1729	+0.002
31.07 01:20	1.1709	-0.0035
31.07 01:10	1.1744	+0.0002
31.07 01:03	1.1742	-0.0005
31.07 01:00	1.1747	-0.0009
31.07 00:50	1.1756	+0.0007
31.07 00:40	1.1749	+0.0001
31.07 00:30	1.1748	-
31.07 00:20	1.1748	+0.0042
31.07 00:10	1.1706	-0.0013
31.07 00:00	1.1719	+0.0013
30.07 23:50	1.1706	+0.0003
30.07 23:40	1.1703	-0.0016
30.07 23:30	1.1719	+0.0002
30.07 23:20	1.1717	-0.0023
30.07 23:10	1.174	+0.0019
30.07 23:03	1.1721	+0.0002
30.07 23:00	1.1719	+0.0025
30.07 22:50	1.1694	-0.0001
30.07 22:40	1.1695	+0.0007
30.07 22:30	1.1688	+0.0003
30.07 22:20	1.1685	-0.0014
30.07 22:10	1.1699	-0.0004
30.07 22:00	1.1703	-0.001
30.07 21:50	1.1713	-0.0002
30.07 21:40	1.1715	-0.0011
30.07 21:30	1.1726	-0.0003
30.07 21:20	1.1729	-0.003
30.07 21:10	1.1759	+0.0003
30.07 21:03	1.1756	+0.0001
30.07 21:00	1.1755	-0.0011
30.07 20:50	1.1766	+0.0029
30.07 20:40	1.1737	+0.0012
30.07 20:30	1.1725	+0.0033
30.07 20:20	1.1692	-0.0005
30.07 20:10	1.1697	-0.0034
30.07 20:00	1.1731	-0.0014
30.07 19:50	1.1745	-0.0036
30.07 19:40	1.1781	-
30.07 19:30	1.1781	-0.0016
30.07 19:20	1.1797	-0.0028
30.07 19:10	1.1825	+0.0029
30.07 19:03	1.1796	+0.0003
30.07 19:00	1.1793	+0.0036
30.07 18:50	1.1757	+0.0012
30.07 18:40	1.1745	-0.0026
30.07 18:30	1.1771	-0.0015
30.07 18:20	1.1786	-0.0037
30.07 18:10	1.1823	-0.0028
30.07 18:00	1.1851	-0.0046
30.07 17:50	1.1897	-0.0016
30.07 17:40	1.1913	+0.0003
30.07 17:30	1.191	+0.0029
30.07 17:20	1.1881	-0.0003
30.07 17:10	1.1884	+0.0005
30.07 17:03	1.1879	+0.0017
30.07 17:00	1.1862	+0.0049
30.07 16:50	1.1813	+0.003
30.07 16:40	1.1783	-0.0011
30.07 16:30	1.1794	-0.0013
30.07 16:20	1.1807	-0.0011
30.07 16:10	1.1818	-0.0002
30.07 16:00	1.182	-0.0016
30.07 15:50	1.1836	-0.0003
30.07 15:40	1.1839	-0.0003
30.07 15:30	1.1842	-0.0011
30.07 15:20	1.1853	+0.0017
30.07 15:10	1.1836	+0.0017
30.07 15:03	1.1819	+0.0001
30.07 15:00	1.1818	+0.0019
30.07 14:50	1.1799	-0.0001
30.07 14:40	1.18	-0.0017
30.07 14:30	1.1817	-
30.07 14:20	1.1817	+0.0005
30.07 14:10	1.1812	-0.0013
30.07 14:00	1.1825	-0.0055
30.07 13:50	1.188	+0.0009
30.07 13:40	1.1871	-0.0029
30.07 13:30	1.19	-0.0003
30.07 13:20	1.1903	+0.0003
30.07 13:10	1.19	+0.0027
30.07 13:03	1.1873	-0.0003
30.07 13:00	1.1876	-0.0006
30.07 12:50	1.1882	-0.0022
30.07 12:40	1.1904	-0.0004
30.07 12:30	1.1908	-0.0011
30.07 12:20	1.1919	-0.0008
30.07 12:10	1.1927	-0.0017
30.07 12:03	1.1944	+0.0007
30.07 12:00	1.1937	-0.0004
30.07 11:50	1.1941	+0.0012
30.07 11:40	1.1929	-0.001
30.07 11:30	1.1939	+0.0027
30.07 11:20	1.1912	-0.0019
30.07 11:10	1.1931	-0.0009
30.07 11:00	1.194	-0.0028
30.07 10:50	1.1968	+0.0001
30.07 10:40	1.1967	-0.0021
30.07 10:30	1.1988	+0.0025
30.07 10:20	1.1963	-0.0007
30.07 10:10	1.197	+0.0016
30.07 10:03	1.1954	-
30.07 10:00	1.1954	-0.0041
30.07 08:40	1.1995	-0.0003
30.07 08:30	1.1998	-0.0008
30.07 08:20	1.2006	+0.0032
30.07 08:10	1.1974	-0.0002
30.07 08:03	1.1976	-0.0017
30.07 08:00	1.1993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1514

макс: 1.3321

за неделю:

1.1665

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
31.07 07:40	1.1665	-0.0006
31.07 06:50	1.1689	+0.0013
31.07 05:50	1.1671	-0.0045
31.07 04:50	1.172	+0.0062
31.07 03:50	1.1682	-0.0002
31.07 02:50	1.1653	-0.0006
31.07 01:50	1.1735	-0.0009
31.07 00:50	1.1756	+0.0013
30.07 23:50	1.1706	+0.0025
30.07 22:50	1.1694	-0.001
30.07 21:50	1.1713	-0.0011
30.07 20:50	1.1766	-0.0014
30.07 19:50	1.1745	+0.0036
30.07 18:50	1.1757	-0.0046
30.07 17:50	1.1897	+0.0049
30.07 16:50	1.1813	-0.0016
30.07 15:50	1.1836	+0.0019
30.07 14:50	1.1799	-0.0055
30.07 13:50	1.188	-0.0006
30.07 12:50	1.1882	-0.0004
30.07 11:50	1.1941	-0.0028
30.07 10:50	1.1968	-0.0041
30.07 08:40	1.1995	-0.0019
30.07 07:50	1.2012	-0.0014
30.07 06:50	1.2117	+0.0121
30.07 05:50	1.2	+0.0021
30.07 04:50	1.1842	+0.0017
30.07 03:50	1.1647	+0.0009
30.07 02:50	1.1699	+0.0002
30.07 01:50	1.1675	+0.0017
30.07 00:50	1.1635	-0.0029
29.07 23:50	1.1514	+0.0002
29.07 22:50	1.156	-0.0084
29.07 21:50	1.178	+0.0055
29.07 20:50	1.1752	+0.002
29.07 19:50	1.1769	-0.0035
29.07 18:50	1.1826	+0.0013
29.07 17:50	1.1888	-0.0042
29.07 16:50	1.2012	+0.0013
29.07 15:50	1.1992	+0.0004
29.07 14:50	1.2002	-0.0012
29.07 13:50	1.2043	+0.0006
29.07 12:50	1.2236	-0.0011
29.07 11:50	1.2192	-0.0005
29.07 10:50	1.222	-0.0019
29.07 09:50	1.2321	-0.001
29.07 08:50	1.2346	+0.0032
29.07 07:50	1.2224	-0.0046
29.07 06:50	1.2295	-0.0041
29.07 05:50	1.2481	-0.0004
29.07 04:50	1.2468	-0.0013
29.07 03:50	1.2546	-0.0007
29.07 02:50	1.2521	-0.0018
29.07 01:50	1.2458	-0.0004
29.07 00:50	1.2515	+0.0003
28.07 23:50	1.2514	-0.0008
28.07 22:50	1.254	-0.0012
28.07 21:50	1.2545	+0.0028
28.07 20:50	1.2515	+0.0041
28.07 19:50	1.2627	-0.0036
28.07 18:50	1.257	-0.0005
28.07 17:50	1.2424	+0.0047
28.07 16:50	1.2351	+0.0007
28.07 15:50	1.249	-0.0003
28.07 14:50	1.2399	-0.0005
28.07 13:50	1.2421	-0.0007
28.07 12:50	1.237	-0.0008
28.07 11:50	1.243	-0.0002
28.07 10:50	1.2435	+0.0067
28.07 09:50	1.2433	+0.0004
28.07 08:50	1.2449	+0.0022
28.07 07:50	1.2417	-0.0011
28.07 06:50	1.2425	+0.0023
28.07 05:50	1.2432	+0.0001
28.07 04:50	1.2418	-0.0024
28.07 03:50	1.2473	+0.0017
28.07 02:50	1.2495	-0.0082
28.07 01:50	1.2582	-0.0009
28.07 00:50	1.2746	+0.0004
27.07 23:50	1.2774	+0.0017
27.07 22:50	1.2733	-0.0018
27.07 21:50	1.2722	-0.0016
27.07 20:50	1.2807	-0.0039
27.07 19:50	1.2825	-0.0061
27.07 18:50	1.2868	+0.0099
27.07 17:50	1.2716	-0.0042
27.07 16:50	1.3032	+0.0013
27.07 15:50	1.3019	+0.0007
27.07 14:50	1.3022	-0.0001
27.07 13:50	1.3066	-0.0011
27.07 12:50	1.306	-0.0011
27.07 11:50	1.296	+0.004
27.07 10:50	1.295	-0.0023
27.07 09:50	1.2989	-0.0005
27.07 08:50	1.3041	-0.0005
27.07 07:50	1.3097	-0.0046
27.07 06:50	1.3244	-0.0004
27.07 05:50	1.3072	+0.0004
27.07 04:50	1.3012	-0.0012
27.07 03:50	1.2976	-0.0016
27.07 02:50	1.2998	+0.0001
27.07 01:50	1.3091	+0.0003
27.07 00:50	1.3015	+0.0018
26.07 23:50	1.2982	-0.0033
26.07 22:50	1.3055	+0.0001
26.07 21:50	1.3057	+0.0005
26.07 20:50	1.3098	-0.0023
26.07 19:50	1.3149	-0.0005
26.07 18:50	1.3166	-
26.07 17:50	1.3149	-0.0002
26.07 16:50	1.3147	-0.0015
26.07 15:50	1.3193	-0.002
26.07 14:50	1.3215	-0.0015
26.07 13:50	1.3257	-0.0006
26.07 12:50	1.3259	-0.001
26.07 11:50	1.3304	-0.0012
26.07 10:50	1.3284	-0.0023
26.07 09:50	1.3321	+0.0115
26.07 08:50	1.3174	+0.0015
26.07 07:50	1.3188	+0.0009
26.07 06:50	1.3177	+0.0009
26.07 05:50	1.3139	-
26.07 04:50	1.3146	-0.0012
26.07 03:50	1.3132	+0.0005
26.07 02:50	1.3116	-0.0006
26.07 01:50	1.3177	+0.0001
26.07 00:50	1.3182	-0.0005
25.07 23:50	1.3203	-0.0004
25.07 22:50	1.3182	-0.0004
25.07 21:50	1.3191	-0.0011
25.07 20:50	1.3247	-0.0003
25.07 19:50	1.3193	-0.0027
25.07 18:50	1.3236	+0.0063
25.07 17:50	1.3085	-0.001
25.07 16:50	1.309	-0.0021
25.07 15:50	1.309	-0.0035
25.07 14:50	1.3123	-0.0002
25.07 13:50	1.3047	-0.0007
25.07 12:50	1.3023	-0.0061
25.07 11:50	1.3043	-0.0014
25.07 10:50	1.2999	-0.0004
25.07 09:50	1.3005	-0.0001
25.07 08:50	1.3013	-0.0021
25.07 07:50	1.3116	-0.0041
25.07 06:50	1.3253	-0.0029
25.07 05:50	1.3223	-0.0045
25.07 04:50	1.3278	+0.0024
25.07 03:50	1.3033	-0.0001
25.07 02:50	1.2942	-0.0003
25.07 01:50	1.292	-0.0016
25.07 00:50	1.2891	+0.0003
24.07 23:50	1.2905	-0.0001
24.07 22:50	1.2901	+0.0016
24.07 21:50	1.2891	+0.0006
24.07 20:50	1.2942	+0.0021
24.07 19:50	1.2872	-0.0023
24.07 18:50	1.2929	+0.0053
24.07 17:50	1.287	-0.0056
24.07 16:50	1.2988	-0.0017
24.07 15:50	1.3095	+0.001
24.07 14:50	1.3114	-0.0005
24.07 13:50	1.3087	+0.0015
24.07 12:50	1.323	-0.0035
24.07 11:50	1.3136	+0.0019
24.07 10:50	1.3104	-0.0049
24.07 09:50	1.3226	-
24.07 08:50	1.3033

* на графике представлен средесуточный курс doublezero в течение последних 30 дней.

мин: 1.1514

макс: 1.5382

за месяц:

1.1665

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
30.07.2026	1.1799	-0.0219
29.07.2026	1.2018	-0.0454
28.07.2026	1.2472	-0.044
27.07.2026	1.2912	-0.0242
26.07.2026	1.3154	+0.0026
25.07.2026	1.3128	+0.0123
24.07.2026	1.3005	-0.0314
23.07.2026	1.3319	-0.0306
22.07.2026	1.3625	-0.0195
21.07.2026	1.382	+0.0104
20.07.2026	1.3716	-0.0109
19.07.2026	1.3825	+0.0038
18.07.2026	1.3787	-0.0094
17.07.2026	1.3881	-0.0565
16.07.2026	1.4446	-0.0681
15.07.2026	1.5127	+0.0293
14.07.2026	1.4834	-0.0361
13.07.2026	1.5195	-0.0187
12.07.2026	1.5382	+0.0185
11.07.2026	1.5197	+0.0018
10.07.2026	1.5179	-0.0009
09.07.2026	1.5188	-0.0022
08.07.2026	1.521	-0.0065
07.07.2026	1.5275	+0.0328
06.07.2026	1.4947	+0.0071
05.07.2026	1.4876	+0.0539
04.07.2026	1.4337	+0.0173
03.07.2026	1.4164	+0.0171
02.07.2026	1.3993	+0.0345
01.07.2026	1.3648	+0.0694
30.06.2026	1.2954

* на графике представлен средесуточный курс doublezero в течение последних 3 месяцев.

мин: 1.1514

макс: 2.3476

за квартал:

1.1665

Таблица изменений курса doublezero : показать

Дата	Курс	+/-
30.07.2026	1.1799	-0.0219
29.07.2026	1.2018	-0.0454
28.07.2026	1.2472	-0.044
27.07.2026	1.2912	-0.0242
26.07.2026	1.3154	+0.0026
25.07.2026	1.3128	+0.0123
24.07.2026	1.3005	-0.0314
23.07.2026	1.3319	-0.0306
22.07.2026	1.3625	-0.0195
21.07.2026	1.382	+0.0104
20.07.2026	1.3716	-0.0109
19.07.2026	1.3825	+0.0038
18.07.2026	1.3787	-0.0094
17.07.2026	1.3881	-0.0565
16.07.2026	1.4446	-0.0681
15.07.2026	1.5127	+0.0293
14.07.2026	1.4834	-0.0361
13.07.2026	1.5195	-0.0187
12.07.2026	1.5382	+0.0185
11.07.2026	1.5197	+0.0018
10.07.2026	1.5179	-0.0009
09.07.2026	1.5188	-0.0022
08.07.2026	1.521	-0.0065
07.07.2026	1.5275	+0.0328
06.07.2026	1.4947	+0.0071
05.07.2026	1.4876	+0.0539
04.07.2026	1.4337	+0.0173
03.07.2026	1.4164	+0.0171
02.07.2026	1.3993	+0.0345
01.07.2026	1.3648	+0.0694
30.06.2026	1.2954	-0.044
29.06.2026	1.3394	-0.0182
28.06.2026	1.3576	-0.0223
27.06.2026	1.3799	-0.0119
26.06.2026	1.3918	+0.0015
25.06.2026	1.3903	-0.0304
24.06.2026	1.4207	-0.0605
23.06.2026	1.4812	-0.0726
22.06.2026	1.5538	-0.0233
21.06.2026	1.5771	+0.1225
20.06.2026	1.4546	-0.0791
19.06.2026	1.5337	-0.0034
18.06.2026	1.5371	-0.0136
17.06.2026	1.5507	+0.07
16.06.2026	1.4807	-0.0211
15.06.2026	1.5018	+0.0448
14.06.2026	1.457	-0.0093
13.06.2026	1.4663	+0.0291
12.06.2026	1.4372	-0.0288
11.06.2026	1.466	+0.0142
10.06.2026	1.4518	-0.0451
09.06.2026	1.4969	-0.03
08.06.2026	1.5269	+0.0602
07.06.2026	1.4667	+0.0181
06.06.2026	1.4486	-0.0517
05.06.2026	1.5003	-0.1017
04.06.2026	1.602	-0.0652
03.06.2026	1.6672	-0.0517
02.06.2026	1.7189	-0.132
01.06.2026	1.8509	-0.0555
31.05.2026	1.9064	-0.0041
30.05.2026	1.9105	+0.0557
29.05.2026	1.8548	-0.0042
28.05.2026	1.859	-0.1252
27.05.2026	1.9842	-0.0185
26.05.2026	2.0027	-0.1229
25.05.2026	2.1256	-0.0828
24.05.2026	2.2084	-0.0513
23.05.2026	2.2597	-0.0854
22.05.2026	2.3451	-0.0025
21.05.2026	2.3476	+0.3301
20.05.2026	2.0175	+0.1354
19.05.2026	1.8821	+0.0314
18.05.2026	1.8507	-0.0287
17.05.2026	1.8794	-0.0137
16.05.2026	1.8931	-0.1411
15.05.2026	2.0342	-0.1483
14.05.2026	2.1825	+0.031
13.05.2026	2.1515	-0.0076
12.05.2026	2.1591	-0.0026
11.05.2026	2.1617	+0.043
10.05.2026	2.1187	+0.0661
09.05.2026	2.0526	+0.0549
08.05.2026	1.9977	+0.0736
07.05.2026	1.9241	-0.0362
06.05.2026	1.9603	+0.0993
05.05.2026	1.861	+0.0871
04.05.2026	1.7739	+0.0193
03.05.2026	1.7546	+0.024
02.05.2026	1.7306	+0.0284
01.05.2026	1.7022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот