Курсы криптовалют к Ethereum Name Service

Bitcoin 63981.85
Эфириум 1888.45
Tether USDt 0.99906
BNB 591.44
USDC 0.99978
XRP 1.0742
Solana 73.7119
TRON 0.32841
Hyperliquid 55.3886
Dogecoin 0.06972
UNUS SED LEO 9.7251
Decimal 0.75716
Zcash 457.61
Monero 352.06
Chainlink 8.2611
Cardano 0.16792
Stellar 0.16985
Canton 0.11984
Dai 0.99976
Bitcoin Cash 212.87

Все криптовалюты » Чешская крона » Ethereum Name Service

Курс чешской кроны (CZK) к Ethereum Name Service (ENS)

Обновлено: 31.07.2026 10:20:02


	=
Калькулятор CZK - ENS / Обратный расчет: курс Ethereum Name Service к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно ethereum name service, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01095

макс: 0.01116

за сутки:

0.0111

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 10:20	0.0111	+2.0E-5
31.07 10:10	0.01108	+2.0E-5
31.07 10:00	0.01106	-1.0E-5
31.07 09:50	0.01107	+2.0E-5
31.07 09:40	0.01105	-2.0E-5
31.07 09:30	0.01107	-
31.07 09:20	0.01107	-1.0E-5
31.07 09:10	0.01108	-1.0E-5
31.07 09:03	0.01109	-
31.07 09:00	0.01109	-
31.07 08:50	0.01109	+1.0E-5
31.07 08:40	0.01108	+1.0E-5
31.07 08:30	0.01107	-2.0E-5
31.07 08:20	0.01109	-2.0E-5
31.07 08:10	0.01111	-2.0E-5
31.07 08:00	0.01113	+1.0E-5
31.07 07:50	0.01112	+1.0E-5
31.07 07:40	0.01111	-
31.07 07:30	0.01111	+2.0E-5
31.07 07:20	0.01109	+2.0E-5
31.07 07:10	0.01107	-
31.07 07:03	0.01107	+1.0E-5
31.07 07:00	0.01106	-1.0E-5
31.07 06:50	0.01107	-
31.07 06:40	0.01107	-1.0E-5
31.07 06:30	0.01108	-5.0E-5
31.07 06:20	0.01113	-
31.07 06:10	0.01113	-
31.07 06:00	0.01113	-3.0E-5
31.07 05:50	0.01116	+2.0E-5
31.07 05:40	0.01114	+2.0E-5
31.07 05:30	0.01112	+1.0E-5
31.07 05:20	0.01111	-
31.07 05:10	0.01111	+1.0E-5
31.07 05:03	0.0111	-
31.07 05:00	0.0111	+7.0E-5
31.07 04:50	0.01103	+1.0E-5
31.07 04:45	0.01102	+3.0E-5
31.07 04:30	0.01099	-
31.07 04:20	0.01099	-5.0E-5
31.07 04:10	0.01104	-1.0E-5
31.07 04:00	0.01105	-1.0E-5
31.07 03:50	0.01106	-2.0E-5
31.07 03:40	0.01108	-2.0E-5
31.07 03:30	0.0111	-
31.07 03:20	0.0111	+3.0E-5
31.07 03:10	0.01107	-1.0E-5
31.07 03:03	0.01108	-
31.07 03:00	0.01108	+2.0E-5
31.07 02:50	0.01106	+3.0E-5
31.07 02:40	0.01103	-2.0E-5
31.07 02:30	0.01105	+1.0E-5
31.07 02:20	0.01104	+2.0E-5
31.07 02:10	0.01102	-
31.07 02:00	0.01102	-
31.07 01:50	0.01102	+1.0E-5
31.07 01:40	0.01101	-1.0E-5
31.07 01:30	0.01102	-
31.07 01:20	0.01102	-1.0E-5
31.07 01:10	0.01103	-1.0E-5
31.07 01:03	0.01104	-
31.07 01:00	0.01104	+4.0E-5
31.07 00:50	0.011	-
31.07 00:40	0.011	-
31.07 00:30	0.011	+1.0E-5
31.07 00:20	0.01099	-2.0E-5
31.07 00:10	0.01101	+1.0E-5
31.07 00:00	0.011	-
30.07 23:50	0.011	-1.0E-5
30.07 23:40	0.01101	+1.0E-5
30.07 23:30	0.011	+1.0E-5
30.07 23:20	0.01099	+2.0E-5
30.07 23:10	0.01097	-1.0E-5
30.07 23:03	0.01098	-
30.07 23:00	0.01098	-1.0E-5
30.07 22:50	0.01099	-2.0E-5
30.07 22:40	0.01101	-1.0E-5
30.07 22:30	0.01102	-5.0E-5
30.07 22:20	0.01107	-2.0E-5
30.07 22:10	0.01109	-
30.07 22:00	0.01109	+2.0E-5
30.07 21:50	0.01107	+1.0E-5
30.07 21:40	0.01106	-
30.07 21:30	0.01106	+3.0E-5
30.07 21:20	0.01103	+2.0E-5
30.07 21:10	0.01101	-
30.07 21:03	0.01101	-
30.07 21:00	0.01101	-
30.07 20:50	0.01101	-
30.07 20:40	0.01101	-
30.07 20:30	0.01101	-5.0E-5
30.07 20:20	0.01106	+4.0E-5
30.07 20:10	0.01102	+1.0E-5
30.07 20:00	0.01101	+2.0E-5
30.07 19:50	0.01099	+4.0E-5
30.07 19:40	0.01095	-
30.07 19:30	0.01095	-
30.07 19:20	0.01095	-
30.07 19:10	0.01095	-3.0E-5
30.07 19:03	0.01098	-1.0E-5
30.07 19:00	0.01099	-2.0E-5
30.07 18:50	0.01101	-2.0E-5
30.07 18:40	0.01103	-
30.07 18:30	0.01103	-1.0E-5
30.07 18:20	0.01104	-
30.07 18:10	0.01104	+1.0E-5
30.07 18:00	0.01103	+1.0E-5
30.07 17:50	0.01102	-1.0E-5
30.07 17:40	0.01103	-3.0E-5
30.07 17:30	0.01106	-2.0E-5
30.07 17:20	0.01108	+2.0E-5
30.07 17:10	0.01106	+1.0E-5
30.07 17:03	0.01105	+1.0E-5
30.07 17:00	0.01104	-5.0E-5
30.07 16:50	0.01109	-2.0E-5
30.07 16:40	0.01111	+2.0E-5
30.07 16:30	0.01109	+1.0E-5
30.07 16:20	0.01108	-
30.07 16:10	0.01108	+1.0E-5
30.07 16:00	0.01107	+1.0E-5
30.07 15:50	0.01106	+2.0E-5
30.07 15:40	0.01104	+1.0E-5
30.07 15:30	0.01103	+2.0E-5
30.07 15:20	0.01101	-1.0E-5
30.07 15:10	0.01102	-2.0E-5
30.07 15:03	0.01104	-1.0E-5
30.07 15:00	0.01105	-4.0E-5
30.07 14:50	0.01109	-1.0E-5
30.07 14:40	0.0111	+1.0E-5
30.07 14:30	0.01109	-
30.07 14:20	0.01109	-2.0E-5
30.07 14:10	0.01111	-
30.07 14:00	0.01111	+5.0E-5
30.07 13:50	0.01106	-
30.07 13:40	0.01106	+1.0E-5
30.07 13:30	0.01105	-1.0E-5
30.07 13:20	0.01106	-
30.07 13:10	0.01106	-1.0E-5
30.07 13:03	0.01107	-
30.07 13:00	0.01107	-
30.07 12:50	0.01107	-1.0E-5
30.07 12:40	0.01108	-
30.07 12:30	0.01108	-1.0E-5
30.07 12:20	0.01109	-1.0E-5
30.07 12:10	0.0111	+2.0E-5
30.07 12:03	0.01108	-1.0E-5
30.07 12:00	0.01109	+2.0E-5
30.07 11:50	0.01107	-
30.07 11:40	0.01107	-1.0E-5
30.07 11:30	0.01108	-3.0E-5
30.07 11:20	0.01111	-
30.07 11:10	0.01111	-
30.07 11:00	0.01111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01017

макс: 0.0114

за неделю:

0.0111

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 10:20	0.0111	-1.0E-5
31.07 09:50	0.01107	-
31.07 08:50	0.01109	+1.0E-5
31.07 07:50	0.01112	-1.0E-5
31.07 06:50	0.01107	-3.0E-5
31.07 05:50	0.01116	+7.0E-5
31.07 04:50	0.01103	-1.0E-5
31.07 03:50	0.01106	+2.0E-5
31.07 02:50	0.01106	-
31.07 01:50	0.01102	+4.0E-5
31.07 00:50	0.011	-
30.07 23:50	0.011	-1.0E-5
30.07 22:50	0.01099	+2.0E-5
30.07 21:50	0.01107	-
30.07 20:50	0.01101	+2.0E-5
30.07 19:50	0.01099	-2.0E-5
30.07 18:50	0.01101	+1.0E-5
30.07 17:50	0.01102	-5.0E-5
30.07 16:50	0.01109	+1.0E-5
30.07 15:50	0.01106	-4.0E-5
30.07 14:50	0.01109	+5.0E-5
30.07 13:50	0.01106	-
30.07 12:50	0.01107	+2.0E-5
30.07 11:50	0.01107	-
30.07 10:50	0.01111	-1.0E-5
30.07 08:40	0.01114	+1.0E-5
30.07 07:50	0.01115	-
30.07 06:50	0.01111	-
30.07 05:50	0.01111	-4.0E-5
30.07 04:50	0.0111	+1.0E-5
30.07 03:50	0.01129	-
30.07 02:50	0.0112	+1.0E-5
30.07 01:50	0.0112	-
30.07 00:50	0.01132	+4.0E-5
29.07 23:50	0.0114	+8.0E-5
29.07 22:50	0.01129	+3.0E-5
29.07 21:50	0.0111	-4.0E-5
29.07 20:50	0.01121	+1.0E-5
29.07 19:50	0.0112	+3.0E-5
29.07 18:50	0.01115	+1.0E-5
29.07 17:50	0.01111	+3.0E-5
29.07 16:50	0.01105	-1.0E-5
29.07 15:50	0.0111	-6.0E-5
29.07 14:50	0.0111	+3.0E-5
29.07 13:50	0.01106	-2.0E-5
29.07 12:50	0.01111	-1.0E-5
29.07 11:50	0.01112	-
29.07 10:50	0.01114	-1.0E-5
29.07 09:50	0.01116	+1.0E-5
29.07 08:50	0.01118	-
29.07 07:50	0.01121	+4.0E-5
29.07 06:50	0.01111	+3.0E-5
29.07 05:50	0.0109	+4.0E-5
29.07 04:50	0.01086	-
29.07 03:50	0.01084	-2.0E-5
29.07 02:50	0.01091	+1.0E-5
29.07 01:50	0.01091	-
29.07 00:50	0.01081	-3.0E-5
28.07 23:50	0.01088	+1.0E-5
28.07 22:50	0.01087	-1.0E-5
28.07 21:50	0.01091	-
28.07 20:50	0.01099	-
28.07 19:50	0.01091	+3.0E-5
28.07 18:50	0.01084	-2.0E-5
28.07 17:50	0.01099	+1.0E-5
28.07 16:50	0.01107	-
28.07 15:50	0.0109	+1.0E-5
28.07 14:50	0.01091	-1.0E-5
28.07 13:50	0.0109	-1.0E-5
28.07 12:50	0.01096	-1.0E-5
28.07 11:50	0.01084	-
28.07 10:50	0.01087	-
28.07 09:50	0.0109	-
28.07 08:50	0.01093	-4.0E-5
28.07 07:50	0.01096	+1.0E-5
28.07 06:50	0.01094	-1.0E-5
28.07 05:50	0.01097	+2.0E-5
28.07 04:50	0.01099	+4.0E-5
28.07 03:50	0.01086	-1.0E-5
28.07 02:50	0.01083	+3.0E-5
28.07 01:50	0.01062	+1.0E-5
28.07 00:50	0.01041	-
27.07 23:50	0.01038	-2.0E-5
27.07 22:50	0.01044	-
27.07 21:50	0.01053	-2.0E-5
27.07 20:50	0.01049	+2.0E-5
27.07 19:50	0.01048	-2.0E-5
27.07 18:50	0.01054	-3.0E-5
27.07 17:50	0.01059	+3.0E-5
27.07 16:50	0.01028	-2.0E-5
27.07 15:50	0.01038	-1.0E-5
27.07 14:50	0.01036	+1.0E-5
27.07 13:50	0.01032	-2.0E-5
27.07 12:50	0.01036	-
27.07 11:50	0.0104	-2.0E-5
27.07 10:50	0.01041	+4.0E-5
27.07 09:50	0.01034	-1.0E-5
27.07 08:50	0.01035	-1.0E-5
27.07 07:50	0.01034	+1.0E-5
27.07 06:50	0.01034	+1.0E-5
27.07 05:50	0.01024	-
27.07 04:50	0.01026	+3.0E-5
27.07 03:50	0.01017	+3.0E-5
27.07 02:50	0.01019	-
27.07 01:50	0.01019	-7.0E-5
27.07 00:50	0.01033	-1.0E-5
26.07 23:50	0.01048	+2.0E-5
26.07 22:50	0.01051	-2.0E-5
26.07 21:50	0.0105	-
26.07 20:50	0.01055	-
26.07 19:50	0.01056	-1.0E-5
26.07 18:50	0.0107	-
26.07 17:50	0.01077	-1.0E-5
26.07 16:50	0.01077	-1.0E-5
26.07 15:50	0.01071	+1.0E-5
26.07 14:50	0.01073	+1.0E-5
26.07 13:50	0.01069	+2.0E-5
26.07 12:50	0.01067	-6.0E-5
26.07 11:50	0.0107	+1.0E-5
26.07 10:50	0.01072	-1.0E-5
26.07 09:50	0.01067	-4.0E-5
26.07 08:50	0.01065	+2.0E-5
26.07 07:50	0.01066	-1.0E-5
26.07 06:50	0.01071	-3.0E-5
26.07 05:50	0.01075	-2.0E-5
26.07 04:50	0.01085	-2.0E-5
26.07 03:50	0.01088	+1.0E-5
26.07 02:50	0.0109	-
26.07 01:50	0.01088	+2.0E-5
26.07 00:50	0.01086	-
25.07 23:50	0.01088	-
25.07 22:50	0.01086	+1.0E-5
25.07 21:50	0.01086	-
25.07 20:50	0.01085	-
25.07 19:50	0.01086	-3.0E-5
25.07 18:50	0.01086	+1.0E-5
25.07 17:50	0.01089	+1.0E-5
25.07 16:50	0.0109	-
25.07 15:50	0.01093	-
25.07 14:50	0.01096	-
25.07 13:50	0.01093	-1.0E-5
25.07 12:50	0.01091	+3.0E-5
25.07 11:50	0.01095	+2.0E-5
25.07 10:50	0.01091	-2.0E-5
25.07 09:50	0.01095	-
25.07 08:50	0.01089	+7.0E-5
25.07 07:50	0.01083	-5.0E-5
25.07 06:50	0.01098	+2.0E-5
25.07 05:50	0.01096	+1.0E-5
25.07 04:50	0.01091	+2.0E-5
25.07 03:50	0.01088	-
25.07 02:50	0.01085	-
25.07 01:50	0.01085	+2.0E-5
25.07 00:50	0.01082	-2.0E-5
24.07 23:50	0.01083	+1.0E-5
24.07 22:50	0.01083	-2.0E-5
24.07 21:50	0.01085	-2.0E-5
24.07 20:50	0.0108	-1.0E-5
24.07 19:50	0.01088	+3.0E-5
24.07 18:50	0.01082	-1.0E-5
24.07 17:50	0.01088	+5.0E-5
24.07 16:50	0.01078	+2.0E-5
24.07 15:50	0.01066	-1.0E-5
24.07 14:50	0.01064	+1.0E-5
24.07 13:50	0.01057	-1.0E-5
24.07 12:50	0.01053	-
24.07 11:50	0.01051	-
24.07 10:50	0.01048

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.01017

макс: 0.01162

за месяц:

0.0111

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.0111	-2.0E-5
29.07.2026	0.01112	+0.00021
28.07.2026	0.01091	+0.0005
27.07.2026	0.01041	-0.00018
26.07.2026	0.01059	-0.00031
25.07.2026	0.0109	+0.00021
24.07.2026	0.01069	+0.00021
23.07.2026	0.01048	+0.00015
22.07.2026	0.01033	+4.0E-5
21.07.2026	0.01029	-0.00033
20.07.2026	0.01062	+0.00015
19.07.2026	0.01047	+1.0E-5
18.07.2026	0.01046	-5.0E-5
17.07.2026	0.01051	-0.00051
16.07.2026	0.01102	+1.0E-5
15.07.2026	0.01101	-0.00034
14.07.2026	0.01135	-0.0002
13.07.2026	0.01155	+0.00016
12.07.2026	0.01139	+0.00016
11.07.2026	0.01123	-7.0E-5
10.07.2026	0.0113	-0.00017
09.07.2026	0.01147	-0.00015
08.07.2026	0.01162	+0.00038
07.07.2026	0.01124	+0.00013
06.07.2026	0.01111	+0.0001
05.07.2026	0.01101	+9.0E-5
04.07.2026	0.01092	-8.0E-5
03.07.2026	0.011	-0.0003
02.07.2026	0.0113	-0.00018
01.07.2026	0.01148	-4.0E-5
30.06.2026	0.01152

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.006535

макс: 0.01162

за квартал:

0.0111

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.0111	-2.0E-5
29.07.2026	0.01112	+0.00021
28.07.2026	0.01091	+0.0005
27.07.2026	0.01041	-0.00018
26.07.2026	0.01059	-0.00031
25.07.2026	0.0109	+0.00021
24.07.2026	0.01069	+0.00021
23.07.2026	0.01048	+0.00015
22.07.2026	0.01033	+4.0E-5
21.07.2026	0.01029	-0.00033
20.07.2026	0.01062	+0.00015
19.07.2026	0.01047	+1.0E-5
18.07.2026	0.01046	-5.0E-5
17.07.2026	0.01051	-0.00051
16.07.2026	0.01102	+1.0E-5
15.07.2026	0.01101	-0.00034
14.07.2026	0.01135	-0.0002
13.07.2026	0.01155	+0.00016
12.07.2026	0.01139	+0.00016
11.07.2026	0.01123	-7.0E-5
10.07.2026	0.0113	-0.00017
09.07.2026	0.01147	-0.00015
08.07.2026	0.01162	+0.00038
07.07.2026	0.01124	+0.00013
06.07.2026	0.01111	+0.0001
05.07.2026	0.01101	+9.0E-5
04.07.2026	0.01092	-8.0E-5
03.07.2026	0.011	-0.0003
02.07.2026	0.0113	-0.00018
01.07.2026	0.01148	-4.0E-5
30.06.2026	0.01152	+0.00019
29.06.2026	0.01133	-4.0E-5
28.06.2026	0.01137	+0.00033
27.06.2026	0.01104	-0.0004
26.06.2026	0.01144	+0.00033
25.06.2026	0.01111	+0.00034
24.06.2026	0.01077	+0.00019
23.06.2026	0.01058	+0.00051
22.06.2026	0.01007	+4.0E-5
21.06.2026	0.01003	+0.000197
20.06.2026	0.009833	+0.000716
19.06.2026	0.009117	+0.000161
18.06.2026	0.008956	+7.8E-5
17.06.2026	0.008878	-4.8E-5
16.06.2026	0.008926	-0.000187
15.06.2026	0.009113	-0.000635
14.06.2026	0.009748	+2.8E-5
13.06.2026	0.00972	-0.000222
12.06.2026	0.009942	-0.000158
11.06.2026	0.0101	-0.00031
10.06.2026	0.01041	+0.00014
09.06.2026	0.01027	+0.00025
08.06.2026	0.01002	-0.0002
07.06.2026	0.01022	-0.00033
06.06.2026	0.01055	+0.00051
05.06.2026	0.01004	+0.000779
04.06.2026	0.009261	+0.000534
03.06.2026	0.008727	+0.000123
02.06.2026	0.008604	+0.000325
01.06.2026	0.008279	+0.00013
31.05.2026	0.008149	+0.000162
30.05.2026	0.007987	-0.000225
29.05.2026	0.008212	-9.6E-5
28.05.2026	0.008308	+0.000415
27.05.2026	0.007893	+0.000234
26.05.2026	0.007659	+9.1E-5
25.05.2026	0.007568	-7.2E-5
24.05.2026	0.00764	-7.9E-5
23.05.2026	0.007719	+0.000206
22.05.2026	0.007513	-5.0E-5
21.05.2026	0.007563	-0.000111
20.05.2026	0.007674	+1.9E-5
19.05.2026	0.007655	-7.8E-5
18.05.2026	0.007733	+0.000275
17.05.2026	0.007458	+0.0001
16.05.2026	0.007358	+0.000364
15.05.2026	0.006994	+0.000125
14.05.2026	0.006869	-1.1E-5
13.05.2026	0.00688	+6.1E-5
12.05.2026	0.006819	+0.000284
11.05.2026	0.006535	-0.00028
10.05.2026	0.006815	-0.000198
09.05.2026	0.007013	-0.000302
08.05.2026	0.007315	-0.000108
07.05.2026	0.007423	+3.1E-5
06.05.2026	0.007392	-0.000196
05.05.2026	0.007588	-0.000167
04.05.2026	0.007755	-0.000116
03.05.2026	0.007871	-3.2E-5
02.05.2026	0.007903	-5.9E-5
01.05.2026	0.007962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот