Курсы криптовалют к Ethereum Name Service

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Чешская крона » Ethereum Name Service

Курс Ethereum Name Service (ENS) к чешской кроне (CZK)

Обновлено: 31.07.2026 07:50:03
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 89.9459 CZK, а общий объем торгов за 24 часа – 229 320 778 CZK. Рыночная капитализация составляет 3 690 353 824 CZK. За последние 24 часа курс Ethereum Name Service относительно чешской кроны вырос на +0.33%. Изменение за неделю составило -5.6%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - CZK / Обратный расчет: курс чешской кроны к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно чешской кроны, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.5028

макс: 91.3473

за сутки:

89.9459

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 07:50	89.9459	-0.0568
31.07 07:40	90.0027	-0.0157
31.07 07:30	90.0184	-0.1327
31.07 07:20	90.1511	-0.2043
31.07 07:10	90.3554	-0.0031
31.07 07:03	90.3585	-0.0464
31.07 07:00	90.4049	+0.0777
31.07 06:50	90.3272	+0.0231
31.07 06:40	90.3041	+0.044
31.07 06:30	90.2601	+0.3969
31.07 06:20	89.8632	-0.001
31.07 06:10	89.8642	+0.0045
31.07 06:00	89.8597	+0.2613
31.07 05:50	89.5984	-0.1511
31.07 05:40	89.7495	-0.139
31.07 05:30	89.8885	-0.1422
31.07 05:20	90.0307	-0.0178
31.07 05:10	90.0485	-0.0543
31.07 05:03	90.1028	-0.0179
31.07 05:00	90.1207	-0.5057
31.07 04:50	90.6264	-0.1118
31.07 04:45	90.7382	-0.2486
31.07 04:30	90.9868	+0.0177
31.07 04:20	90.9691	+0.3667
31.07 04:10	90.6024	+0.0853
31.07 04:00	90.5171	+0.1117
31.07 03:50	90.4054	+0.1531
31.07 03:40	90.2523	+0.1594
31.07 03:30	90.0929	-0.0266
31.07 03:20	90.1195	-0.1969
31.07 03:10	90.3164	+0.0696
31.07 03:03	90.2468	-0.0041
31.07 03:00	90.2509	-0.1628
31.07 02:50	90.4137	-0.2496
31.07 02:40	90.6633	+0.154
31.07 02:30	90.5093	-0.0461
31.07 02:20	90.5554	-0.1798
31.07 02:10	90.7352	-0.0076
31.07 02:00	90.7428	-0.0248
31.07 01:50	90.7676	-0.0424
31.07 01:40	90.81	+0.1037
31.07 01:30	90.7063	-0.0759
31.07 01:20	90.7822	+0.1152
31.07 01:10	90.667	+0.1024
31.07 01:03	90.5646	+0.0184
31.07 01:00	90.5462	-0.3748
31.07 00:50	90.921	+0.0156
31.07 00:40	90.9054	+0.0003
31.07 00:30	90.9051	-0.0617
31.07 00:20	90.9668	+0.1364
31.07 00:10	90.8304	-0.0662
31.07 00:00	90.8966	+0.0246
30.07 23:50	90.872	+0.0341
30.07 23:40	90.8379	-0.0871
30.07 23:30	90.925	-0.0417
30.07 23:20	90.9667	-0.1641
30.07 23:10	91.1308	+0.0439
30.07 23:03	91.0869	-0.0022
30.07 23:00	91.0891	+0.1069
30.07 22:50	90.9822	+0.1757
30.07 22:40	90.8065	+0.0916
30.07 22:30	90.7149	+0.3851
30.07 22:20	90.3298	+0.1323
30.07 22:10	90.1975	+0.0099
30.07 22:00	90.1876	-0.158
30.07 21:50	90.3456	-0.0457
30.07 21:40	90.3913	-0.047
30.07 21:30	90.4383	-0.2144
30.07 21:20	90.6527	-0.14
30.07 21:10	90.7927	-0.0319
30.07 21:03	90.8246	+0.0038
30.07 21:00	90.8208	-0.0004
30.07 20:50	90.8212	-0.0164
30.07 20:40	90.8376	+0.0042
30.07 20:30	90.8334	+0.3767
30.07 20:20	90.4567	-0.2551
30.07 20:10	90.7118	-0.0752
30.07 20:00	90.787	-0.1847
30.07 19:50	90.9717	-0.3176
30.07 19:40	91.2893	-0.0279
30.07 19:30	91.3172	-0.0301
30.07 19:20	91.3473	+0.0467
30.07 19:10	91.3006	+0.2514
30.07 19:03	91.0492	+0.0201
30.07 19:00	91.0291	+0.2328
30.07 18:50	90.7963	+0.1591
30.07 18:40	90.6372	-0.0191
30.07 18:30	90.6563	+0.0753
30.07 18:20	90.581	+0.0296
30.07 18:10	90.5514	-0.1151
30.07 18:00	90.6665	-0.0782
30.07 17:50	90.7447	+0.1234
30.07 17:40	90.6213	+0.1969
30.07 17:30	90.4244	+0.175
30.07 17:20	90.2494	-0.1698
30.07 17:10	90.4192	-0.0985
30.07 17:03	90.5177	-0.0236
30.07 17:00	90.5413	+0.3518
30.07 16:50	90.1895	+0.2154
30.07 16:40	89.9741	-0.2182
30.07 16:30	90.1923	-0.0562
30.07 16:20	90.2485	-0.015
30.07 16:10	90.2635	-0.1103
30.07 16:00	90.3738	-0.058
30.07 15:50	90.4318	-0.1191
30.07 15:40	90.5509	-0.0815
30.07 15:30	90.6324	-0.2058
30.07 15:20	90.8382	+0.0547
30.07 15:10	90.7835	+0.2407
30.07 15:03	90.5428	+0.0357
30.07 15:00	90.5071	+0.3087
30.07 14:50	90.1984	+0.0807
30.07 14:40	90.1177	-0.0565
30.07 14:30	90.1742	-0.0195
30.07 14:20	90.1937	+0.1674
30.07 14:10	90.0263	+0.0397
30.07 14:00	89.9866	-0.4574
30.07 13:50	90.444	-0.0106
30.07 13:40	90.4546	-0.0041
30.07 13:30	90.4587	+0.0497
30.07 13:20	90.409	-0.0024
30.07 13:10	90.4114	+0.0975
30.07 13:03	90.3139	+0.0011
30.07 13:00	90.3128	+0.0012
30.07 12:50	90.3116	+0.0807
30.07 12:40	90.2309	-0.0029
30.07 12:30	90.2338	+0.0998
30.07 12:20	90.134	+0.0085
30.07 12:10	90.1255	-0.0881
30.07 12:03	90.2136	+0.0225
30.07 12:00	90.1911	-0.1673
30.07 11:50	90.3584	-0.0075
30.07 11:40	90.3659	+0.1516
30.07 11:30	90.2143	+0.219
30.07 11:20	89.9953	-0.019
30.07 11:10	90.0143	+0.0156
30.07 11:00	89.9987	-0.0045
30.07 10:50	90.0032	+0.1012
30.07 10:40	89.902	-0.1787
30.07 10:30	90.0807	+0.0152
30.07 10:20	90.0655	-0.0194
30.07 10:10	90.0849	+0.1919
30.07 10:03	89.893	+0.0073
30.07 10:00	89.8857	+0.1538
30.07 08:40	89.7319	+0.2291
30.07 08:30	89.5028	-0.0265
30.07 08:20	89.5293	-0.0394
30.07 08:10	89.5687	-0.0708
30.07 08:03	89.6395	-0.0062
30.07 08:00	89.6457

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.7174

макс: 98.3758

за неделю:

89.9459

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 07:50	89.9459	+0.0777
31.07 06:50	90.3272	+0.2613
31.07 05:50	89.5984	-0.5057
31.07 04:50	90.6264	+0.1117
31.07 03:50	90.4054	-0.1628
31.07 02:50	90.4137	-0.0248
31.07 01:50	90.7676	-0.3748
31.07 00:50	90.921	+0.0246
30.07 23:50	90.872	+0.1069
30.07 22:50	90.9822	-0.158
30.07 21:50	90.3456	-0.0004
30.07 20:50	90.8212	-0.1847
30.07 19:50	90.9717	+0.2328
30.07 18:50	90.7963	-0.0782
30.07 17:50	90.7447	+0.3518
30.07 16:50	90.1895	-0.058
30.07 15:50	90.4318	+0.3087
30.07 14:50	90.1984	-0.4574
30.07 13:50	90.444	+0.0012
30.07 12:50	90.3116	-0.1673
30.07 11:50	90.3584	-0.0045
30.07 10:50	90.0032	+0.1538
30.07 08:40	89.7319	-0.0776
30.07 07:50	89.7233	+0.0092
30.07 06:50	89.974	-0.053
30.07 05:50	90.0386	+0.378
30.07 04:50	90.0536	-0.0335
30.07 03:50	88.5648	-0.038
30.07 02:50	89.2923	-0.0958
30.07 01:50	89.2888	+0.0127
30.07 00:50	88.3316	-0.2726
29.07 23:50	87.7174	-0.6482
29.07 22:50	88.5701	-0.2597
29.07 21:50	90.1143	+0.3103
29.07 20:50	89.1942	-0.1003
29.07 19:50	89.2986	-0.1935
29.07 18:50	89.6547	-0.0982
29.07 17:50	90.0011	-0.2432
29.07 16:50	90.5112	+0.0828
29.07 15:50	90.0958	+0.4654
29.07 14:50	90.1142	-0.2636
29.07 13:50	90.4029	+0.1367
29.07 12:50	90.0145	+0.0575
29.07 11:50	89.9587	+0.0237
29.07 10:50	89.7546	+0.0876
29.07 09:50	89.6153	-0.0614
29.07 08:50	89.4267	-0.0502
29.07 07:50	89.232	-0.3125
29.07 06:50	90.0067	-0.2752
29.07 05:50	91.7446	-0.3182
29.07 04:50	92.0711	+0.0372
29.07 03:50	92.2434	+0.2183
29.07 02:50	91.6239	-0.08
29.07 01:50	91.6762	+0.0024
29.07 00:50	92.5223	+0.2471
28.07 23:50	91.9171	-0.0929
28.07 22:50	91.976	+0.1064
28.07 21:50	91.632	+0.0695
28.07 20:50	90.9547	-0.0291
28.07 19:50	91.6941	-0.2979
28.07 18:50	92.2867	+0.223
28.07 17:50	90.9518	-0.0102
28.07 16:50	90.2989	+0.015
28.07 15:50	91.7644	-0.0733
28.07 14:50	91.6171	+0.0366
28.07 13:50	91.7819	+0.0919
28.07 12:50	91.2563	+0.0666
28.07 11:50	92.2635	-0.0029
28.07 10:50	92.023	-0.0135
28.07 09:50	91.7628	-0.0209
28.07 08:50	91.4985	+0.3167
28.07 07:50	91.2342	-0.0994
28.07 06:50	91.4197	+0.0509
28.07 05:50	91.1849	-0.136
28.07 04:50	91.002	-0.3231
28.07 03:50	92.0998	+0.0791
28.07 02:50	92.3668	-0.2439
28.07 01:50	94.1288	-0.0417
28.07 00:50	96.0286	-0.0112
27.07 23:50	96.3397	+0.1948
27.07 22:50	95.8189	+0.0122
27.07 21:50	94.955	+0.1551
27.07 20:50	95.3105	-0.1649
27.07 19:50	95.3796	+0.2137
27.07 18:50	94.8342	+0.3281
27.07 17:50	94.4044	-0.2579
27.07 16:50	97.2599	+0.1967
27.07 15:50	96.3532	+0.0479
27.07 14:50	96.5429	-0.1041
27.07 13:50	96.8895	+0.1976
27.07 12:50	96.4852	+0.006
27.07 11:50	96.1136	+0.1364
27.07 10:50	96.098	-0.3078
27.07 09:50	96.671	+0.0602
27.07 08:50	96.6153	+0.0471
27.07 07:50	96.742	-0.0161
27.07 06:50	96.6663	-0.1015
27.07 05:50	97.6262	-0.0102
27.07 04:50	97.5122	-0.3585
27.07 03:50	98.3758	-0.3084
27.07 02:50	98.1465	-0.0274
27.07 01:50	98.1378	+0.6618
27.07 00:50	96.8211	+0.072
26.07 23:50	95.4253	-0.1621
26.07 22:50	95.1099	+0.1946
26.07 21:50	95.1989	+0.0307
26.07 20:50	94.7527	+0.0306
26.07 19:50	94.6801	+0.0905
26.07 18:50	93.4813	+0.0214
26.07 17:50	92.8084	+0.07
26.07 16:50	92.8483	+0.0923
26.07 15:50	93.3739	-0.1349
26.07 14:50	93.2238	-0.095
26.07 13:50	93.5605	-0.1509
26.07 12:50	93.7299	+0.5365
26.07 11:50	93.4273	-0.0447
26.07 10:50	93.2808	+0.1481
26.07 09:50	93.6939	+0.3768
26.07 08:50	93.861	-0.162
26.07 07:50	93.8297	+0.0762
26.07 06:50	93.3832	+0.2318
26.07 05:50	93.0238	+0.1857
26.07 04:50	92.139	+0.1605
26.07 03:50	91.8957	-0.0688
26.07 02:50	91.7261	+0.0335
26.07 01:50	91.8783	-0.156
26.07 00:50	92.0972	-0.0635
25.07 23:50	91.9459	+0.0457
25.07 22:50	92.0437	-0.1076
25.07 21:50	92.1054	-0.0054
25.07 20:50	92.1778	-0.0177
25.07 19:50	92.1211	+0.1931
25.07 18:50	92.1016	-0.0363
25.07 17:50	91.7936	-0.0749
25.07 16:50	91.7183	-0.0034
25.07 15:50	91.5211	-0.0152
25.07 14:50	91.2447	-0.0208
25.07 13:50	91.5203	+0.0881
25.07 12:50	91.6867	-0.2242
25.07 11:50	91.2986	-0.1627
25.07 10:50	91.6419	+0.1743
25.07 09:50	91.3137	-0.0161
25.07 08:50	91.8031	-0.5546
25.07 07:50	92.3398	+0.3618
25.07 06:50	91.0954	-0.1822
25.07 05:50	91.2578	-0.0819
25.07 04:50	91.6286	-0.1916
25.07 03:50	91.9466	-0.0314
25.07 02:50	92.1887	+0.0117
25.07 01:50	92.1317	-0.1482
25.07 00:50	92.3844	+0.1131
24.07 23:50	92.3643	-0.0679
24.07 22:50	92.3281	+0.184
24.07 21:50	92.16	+0.1295
24.07 20:50	92.6354	+0.0894
24.07 19:50	91.9262	-0.2727
24.07 18:50	92.4073	+0.1184
24.07 17:50	91.9128	-0.3956
24.07 16:50	92.765	-0.2078
24.07 15:50	93.836	+0.0474
24.07 14:50	94.0179	-0.1219
24.07 13:50	94.6105	+0.1084
24.07 12:50	94.9506	+0.0352
24.07 11:50	95.1073	-0.0271
24.07 10:50	95.4404	-0.1956
24.07 09:50	95.3439	+0.0351
24.07 08:50	95.2801

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 86.0919

макс: 98.3758

за месяц:

89.9459

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	90.0573	+0.1326
29.07.2026	89.9247	-1.7335
28.07.2026	91.6582	-4.4181
27.07.2026	96.0763	+1.6793
26.07.2026	94.397	+2.6826
25.07.2026	91.7144	-1.871
24.07.2026	93.5854	-1.8551
23.07.2026	95.4405	-1.3249
22.07.2026	96.7654	-0.3779
21.07.2026	97.1433	+2.9508
20.07.2026	94.1925	-1.3428
19.07.2026	95.5353	-0.1074
18.07.2026	95.6427	+0.5288
17.07.2026	95.1139	+4.3909
16.07.2026	90.723	-0.1081
15.07.2026	90.8311	+2.7272
14.07.2026	88.1039	+1.5425
13.07.2026	86.5614	-1.2139
12.07.2026	87.7753	-1.2604
11.07.2026	89.0357	+0.555
10.07.2026	88.4807	+1.3265
09.07.2026	87.1542	+1.0623
08.07.2026	86.0919	-2.8426
07.07.2026	88.9345	-1.0442
06.07.2026	89.9787	-0.8072
05.07.2026	90.7859	-0.7573
04.07.2026	91.5432	+0.6343
03.07.2026	90.9089	+2.4201
02.07.2026	88.4888	+1.3537
01.07.2026	87.1351	+0.3481
30.06.2026	86.787

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 86.0919

макс: 153.01

за квартал:

89.9459

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	90.0573	+0.1326
29.07.2026	89.9247	-1.7335
28.07.2026	91.6582	-4.4181
27.07.2026	96.0763	+1.6793
26.07.2026	94.397	+2.6826
25.07.2026	91.7144	-1.871
24.07.2026	93.5854	-1.8551
23.07.2026	95.4405	-1.3249
22.07.2026	96.7654	-0.3779
21.07.2026	97.1433	+2.9508
20.07.2026	94.1925	-1.3428
19.07.2026	95.5353	-0.1074
18.07.2026	95.6427	+0.5288
17.07.2026	95.1139	+4.3909
16.07.2026	90.723	-0.1081
15.07.2026	90.8311	+2.7272
14.07.2026	88.1039	+1.5425
13.07.2026	86.5614	-1.2139
12.07.2026	87.7753	-1.2604
11.07.2026	89.0357	+0.555
10.07.2026	88.4807	+1.3265
09.07.2026	87.1542	+1.0623
08.07.2026	86.0919	-2.8426
07.07.2026	88.9345	-1.0442
06.07.2026	89.9787	-0.8072
05.07.2026	90.7859	-0.7573
04.07.2026	91.5432	+0.6343
03.07.2026	90.9089	+2.4201
02.07.2026	88.4888	+1.3537
01.07.2026	87.1351	+0.3481
30.06.2026	86.787	-1.4518
29.06.2026	88.2388	+0.2641
28.06.2026	87.9747	-2.6458
27.06.2026	90.6205	+3.194
26.06.2026	87.4265	-2.6121
25.06.2026	90.0386	-2.7876
24.06.2026	92.8262	-1.6885
23.06.2026	94.5147	-4.8274
22.06.2026	99.3421	-0.3477
21.06.2026	99.6898	-2.0102
20.06.2026	101.7	-7.98
19.06.2026	109.68	-1.97
18.06.2026	111.65	-0.99
17.06.2026	112.64	+0.6
16.06.2026	112.04	+2.31
15.06.2026	109.73	+7.14
14.06.2026	102.59	-0.29
13.06.2026	102.88	+2.29
12.06.2026	100.59	+1.5718
11.06.2026	99.0182	+2.9966
10.06.2026	96.0216	-1.3352
09.06.2026	97.3568	-2.4535
08.06.2026	99.8103	+1.9566
07.06.2026	97.8537	+3.0804
06.06.2026	94.7733	-4.8291
05.06.2026	99.6024	-8.3776
04.06.2026	107.98	-6.6
03.06.2026	114.58	-1.65
02.06.2026	116.23	-4.55
01.06.2026	120.78	-1.93
31.05.2026	122.71	-2.5
30.05.2026	125.21	+3.44
29.05.2026	121.77	+1.4
28.05.2026	120.37	-6.32
27.05.2026	126.69	-3.88
26.05.2026	130.57	-1.56
25.05.2026	132.13	+1.24
24.05.2026	130.89	+1.35
23.05.2026	129.54	-3.56
22.05.2026	133.1	+0.88
21.05.2026	132.22	+1.92
20.05.2026	130.3	-0.33
19.05.2026	130.63	+1.32
18.05.2026	129.31	-4.77
17.05.2026	134.08	-1.83
16.05.2026	135.91	-7.06
15.05.2026	142.97	-2.6
14.05.2026	145.57	+0.21
13.05.2026	145.36	-1.28
12.05.2026	146.64	-6.37
11.05.2026	153.01	+6.26
10.05.2026	146.75	+4.15
09.05.2026	142.6	+5.89
08.05.2026	136.71	+2
07.05.2026	134.71	-0.57
06.05.2026	135.28	+3.5
05.05.2026	131.78	+2.83
04.05.2026	128.95	+1.9
03.05.2026	127.05	+0.52
02.05.2026	126.53	+0.93
01.05.2026	125.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот