Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к io.net

    Все криптовалюты » Чешская крона » io.net

    Курс чешской кроны (CZK) к io.net (IO)

    Обновлено: 25.09.2026 20:50:01

    =
    Калькулятор CZK - IO / Обратный расчет: курс io.net к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно io.net, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28623
      макс: 0.30204
      за сутки:
        0.28691

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      25.09 20:500.28691-0.00156
      25.09 20:400.28847+0.00047
      25.09 20:300.288+0.00085
      25.09 20:200.28715+0.0007
      25.09 20:100.28645+0.0001
      25.09 20:000.28635-0.0002
      25.09 19:500.28655-0.00208
      25.09 19:400.28863-0.00087
      25.09 19:300.2895+0.00064
      25.09 19:200.28886-0.0016
      25.09 19:100.29046-0.00125
      25.09 19:030.29171-0.00084
      25.09 19:000.29255-0.00013
      25.09 18:500.29268+0.0016
      25.09 18:400.29108-0.00038
      25.09 18:300.29146+0.00169
      25.09 18:200.28977+0.0003
      25.09 18:100.28947-0.00068
      25.09 18:000.29015-0.00154
      25.09 17:500.29169+0.00095
      25.09 17:400.29074-0.00153
      25.09 17:300.29227-0.00123
      25.09 17:200.2935-0.00067
      25.09 17:100.29417+0.0036
      25.09 17:030.29057+0.00026
      25.09 17:000.29031-3.0E-5
      25.09 16:500.29034+0.00232
      25.09 16:400.28802-0.00047
      25.09 16:300.28849+0.00226
      25.09 16:200.28623-0.00105
      25.09 16:100.28728-0.00137
      25.09 16:000.28865-0.00136
      25.09 15:500.29001-0.00209
      25.09 15:400.2921-0.00178
      25.09 15:300.29388+0.0015
      25.09 15:200.29238+0.00044
      25.09 15:100.29194-0.00039
      25.09 15:030.29233+4.0E-5
      25.09 15:000.29229+0.00159
      25.09 14:500.2907+0.00043
      25.09 14:400.29027-0.00031
      25.09 14:300.29058+0.00039
      25.09 14:200.29019-0.00212
      25.09 14:100.29231-0.00098
      25.09 14:000.29329+0.00119
      25.09 13:500.2921-0.00105
      25.09 13:400.29315+0.00023
      25.09 13:300.29292-0.00014
      25.09 13:200.29306-0.0009
      25.09 13:100.29396+0.00074
      25.09 13:030.29322-3.0E-5
      25.09 13:000.29325+0.00031
      25.09 12:500.29294+0.00048
      25.09 12:400.29246-0.00084
      25.09 12:300.2933-0.00126
      25.09 12:200.29456+0.00162
      25.09 12:100.29294-0.00114
      25.09 12:000.29408-0.00028
      25.09 11:500.29436-8.0E-5
      25.09 11:400.29444+0.00122
      25.09 11:300.29322-0.00421
      25.09 11:200.29743-0.00296
      25.09 11:100.30039-0.00032
      25.09 11:030.30071-0.00045
      25.09 11:000.30116-0.00088
      25.09 10:500.30204+0.0007
      25.09 10:400.30134+0.00107
      25.09 10:300.30027-0.00066
      25.09 10:200.30093+0.00048
      25.09 10:100.30045-0.00025
      25.09 10:000.3007+0.00047
      25.09 09:500.30023+0.00088
      25.09 09:400.29935+0.00118
      25.09 09:300.29817-0.00193
      25.09 09:200.3001+0.0026
      25.09 09:100.2975-1.0E-5
      25.09 09:030.29751+0.00037
      25.09 09:000.29714+0.00051
      25.09 08:500.29663-0.0003
      25.09 08:400.29693+0.00026
      25.09 08:300.29667-0.00307
      25.09 08:200.29974+0.00013
      25.09 08:100.29961+0.00092
      25.09 08:000.29869+0.00088
      25.09 07:500.29781-0.00151
      25.09 07:400.29932-6.0E-5
      25.09 07:300.29938-0.00135
      25.09 07:200.30073-0.00062
      25.09 07:100.30135+0.00158
      25.09 07:030.29977-5.0E-5
      25.09 07:000.29982-0.00056
      25.09 06:500.30038-0.00042
      25.09 06:400.3008+3.0E-5
      25.09 06:300.30077+0.00063
      25.09 06:200.30014+0.00092
      25.09 06:100.29922-0.0012
      25.09 06:000.30042+0.0012
      25.09 05:500.29922+0.00228
      25.09 05:400.29694+0.00024
      25.09 05:300.2967+0.00053
      25.09 05:200.29617+0.00025
      25.09 05:100.29592-0.00148
      25.09 05:030.2974-0.00017
      25.09 05:000.29757+0.00043
      25.09 04:500.29714-0.00054
      25.09 04:400.29768+0.00226
      25.09 04:300.29542+0.00165
      25.09 04:200.29377-0.00018
      25.09 04:100.29395-0.00145
      25.09 04:000.2954-0.00068
      25.09 03:500.29608+0.00067
      25.09 03:400.29541-0.00022
      25.09 03:300.29563+0.00118
      25.09 03:200.29445-0.00081
      25.09 03:100.29526-0.00094
      25.09 03:030.2962+8.0E-5
      25.09 03:000.29612-0.00062
      25.09 02:500.29674+0.00022
      25.09 02:400.29652+0.00026
      25.09 02:300.29626+9.0E-5
      25.09 02:200.29617+0.00037
      25.09 02:100.2958-0.00082
      25.09 02:000.29662-7.0E-5
      25.09 01:500.29669+0.00082
      25.09 01:400.29587+0.00014
      25.09 01:300.29573-0.00015
      25.09 01:200.29588-0.00121
      25.09 01:100.29709+0.0004
      25.09 01:030.29669-1.0E-5
      25.09 01:000.2967-0.00022
      25.09 00:500.29692+0.00232
      25.09 00:400.2946-0.00231
      25.09 00:300.29691-0.00093
      25.09 00:200.29784+7.0E-5
      25.09 00:100.29777+0.00025
      25.09 00:000.29752-1.0E-5
      24.09 23:500.29753+3.0E-5
      24.09 23:400.2975+9.0E-5
      24.09 23:300.29741+8.0E-5
      24.09 23:200.29733+0.00042
      24.09 23:100.29691+0.00051
      24.09 23:030.2964+0.00038
      24.09 23:000.29602+0.00033
      24.09 22:500.29569+0.001
      24.09 22:400.29469-0.00169
      24.09 22:300.29638-0.00107
      24.09 22:200.29745-0.00099
      24.09 22:100.29844+0.00084
      24.09 22:000.2976-0.00182
      24.09 21:500.29942-0.00058
      24.09 21:400.3+0.00064
      24.09 21:300.29936-5.0E-5
      24.09 21:200.29941-0.00133
      24.09 21:100.30074+0.00117
      24.09 21:030.29957-4.0E-5
      24.09 21:000.29961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28619
      макс: 0.34572
      за неделю:
        0.28691

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      25.09 20:500.28691-0.0002
      25.09 19:500.28655-0.00013
      25.09 18:500.29268-0.00154
      25.09 17:500.29169-3.0E-5
      25.09 16:500.29034-0.00136
      25.09 15:500.29001+0.00159
      25.09 14:500.2907+0.00119
      25.09 13:500.2921+0.00031
      25.09 12:500.29294-0.00028
      25.09 11:500.29436-0.00088
      25.09 10:500.30204+0.00047
      25.09 09:500.30023+0.00051
      25.09 08:500.29663+0.00088
      25.09 07:500.29781-0.00056
      25.09 06:500.30038+0.0012
      25.09 05:500.29922+0.00043
      25.09 04:500.29714-0.00068
      25.09 03:500.29608-0.00062
      25.09 02:500.29674-7.0E-5
      25.09 01:500.29669-0.00022
      25.09 00:500.29692-1.0E-5
      24.09 23:500.29753+0.00033
      24.09 22:500.29569-0.00182
      24.09 21:500.29942+0.00019
      24.09 20:500.29942+0.00204
      24.09 19:500.29481+2.0E-5
      24.09 18:500.29628+0.00524
      24.09 17:500.29644-0.00125
      24.09 16:500.30777-0.00076
      24.09 15:500.31535+0.00119
      24.09 14:500.31336+1.0E-5
      24.09 13:500.3135-0.00139
      24.09 12:500.3174+0.0014
      24.09 11:500.31255+0.00075
      24.09 10:500.30651-0.00016
      24.09 09:500.30773-0.00025
      24.09 08:500.30753-0.00157
      24.09 07:500.31273+0.00048
      24.09 06:500.31396-0.00023
      24.09 05:500.3136-0.0002
      24.09 04:500.31742-0.00015
      24.09 03:500.31714-0.00063
      24.09 02:500.31688-0.00055
      24.09 01:500.31739+0.00114
      24.09 00:500.31498+0.0004
      23.09 23:500.31643+0.0004
      23.09 22:500.31422-0.00076
      23.09 21:500.3159+0.00052
      23.09 20:500.31328-2.0E-5
      23.09 19:500.31432+0.00108
      23.09 18:500.31631-0.00196
      23.09 17:500.31498+0.00031
      23.09 16:500.29685+0.00139
      23.09 15:500.2939-0.00034
      23.09 14:500.29338+0.00015
      23.09 13:500.28981-0.00038
      23.09 12:500.29037+0.00465
      23.09 11:500.28956+0.00026
      23.09 10:500.29322+0.0018
      23.09 09:500.2882+0.00205
      23.09 08:500.29005-0.00057
      23.09 07:500.28927+0.00171
      23.09 06:500.28619-0.00075
      23.09 05:500.29335+0.00058
      23.09 04:500.29441+0.00228
      23.09 03:500.29245-0.00065
      23.09 02:500.29462-0.00126
      23.09 01:500.2976-0.00049
      23.09 00:500.29921-0.0008
      22.09 23:500.30275+8.0E-5
      22.09 22:500.30937+0.00104
      22.09 21:500.30924-0.00089
      22.09 20:500.30911-0.00119
      22.09 19:500.31059+0.00066
      22.09 18:500.31076-0.00192
      22.09 17:500.31638-0.00111
      22.09 16:500.31084-0.00167
      22.09 15:500.31441-0.00058
      22.09 14:500.31668+0.00011
      22.09 13:500.31744-
      22.09 12:500.31637-0.00084
      22.09 11:500.31276-0.00062
      22.09 10:500.31602+8.0E-5
      22.09 09:500.31605-0.00245
      22.09 08:500.31728+0.00148
      22.09 07:500.3142+0.00114
      22.09 06:500.31101+0.00279
      22.09 05:500.309+0.00057
      22.09 04:500.31021+0.00221
      22.09 03:500.30933-0.00185
      22.09 02:500.31104-0.00084
      22.09 01:500.31166+0.00065
      22.09 00:500.31181-0.00044
      21.09 23:500.31388-0.00093
      21.09 22:500.31635-0.00067
      21.09 21:500.31663+0.00274
      21.09 20:500.31547-0.00049
      21.09 19:500.31377-0.00022
      21.09 18:500.31295-0.0018
      21.09 17:500.31325+0.00058
      21.09 16:500.30919-0.00089
      21.09 15:500.30831+0.00152
      21.09 14:500.31181-0.00077
      21.09 13:500.31391+0.00228
      21.09 12:500.31642-0.00127
      21.09 11:500.31947+0.00047
      21.09 10:500.32395-0.00045
      21.09 09:500.32329+0.0052
      21.09 08:500.31645+0.00115
      21.09 07:500.31691-0.0025
      21.09 06:500.31978-0.00106
      21.09 05:500.32719+0.00345
      21.09 04:500.32337+7.0E-5
      21.09 03:500.32246+0.00021
      21.09 02:500.32444+0.00055
      21.09 01:500.32437-0.00161
      21.09 00:500.32645-0.00088
      20.09 23:500.32563-0.00021
      20.09 22:500.33116+0.0011
      20.09 21:500.33213+0.0016
      20.09 20:500.33006+0.00026
      20.09 19:500.32941-0.00129
      20.09 18:500.34193-7.0E-5
      20.09 17:500.3429+2.0E-5
      20.09 16:500.34572-0.00125
      20.09 15:500.34476-0.00089
      20.09 14:500.3449+0.00193
      20.09 13:500.34445+0.00119
      20.09 12:500.34011+0.00026
      20.09 11:500.34138+0.00071
      20.09 10:500.33878+0.00024
      20.09 09:500.33883+0.00032
      20.09 08:500.33306-0.00112
      20.09 07:500.33214-0.00036
      20.09 06:500.32961+0.00638
      20.09 05:500.3285-0.00128
      20.09 04:500.33188+0.00046
      20.09 03:500.32861-0.00029
      20.09 02:500.3296-0.00086
      20.09 01:500.33202-0.00139
      20.09 00:500.33287+0.00064
      19.09 23:500.3308+0.0005
      19.09 22:500.33072+0.00033
      19.09 21:500.33258+3.0E-5
      19.09 20:500.33107-0.00018
      19.09 19:500.33043+0.00067
      19.09 18:500.333+0.00115
      19.09 17:500.33127-0.00014
      19.09 16:500.33069+0.00016
      19.09 15:500.33014-0.00112
      19.09 14:500.32913-0.00034
      19.09 13:500.33107+0.00126
      19.09 12:500.33114-0.00016
      19.09 11:500.33364-0.00011
      19.09 10:500.33666-0.00139
      19.09 09:500.33562-0.00031
      19.09 08:500.33558-0.00083
      19.09 07:500.33536-0.00055
      19.09 06:500.32974-0.00031
      19.09 05:500.32743-0.00088
      19.09 04:500.33041+0.00114
      19.09 03:500.3297-5.0E-5
      19.09 02:500.3315-0.00039
      19.09 01:500.33231+0.00109
      19.09 00:500.33324+5.0E-5
      18.09 23:500.33282+0.00038
      18.09 22:500.3335+0.00041
      18.09 21:500.33751+4.0E-5
      18.09 20:500.33697
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.28619
      макс: 0.3949
      за месяц:
        0.28691
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      24.09.20260.30621+0.00596
      23.09.20260.30025-0.00988
      22.09.20260.31013-0.00671
      21.09.20260.31684-0.01782
      20.09.20260.33466+0.00302
      19.09.20260.33164-0.01047
      18.09.20260.34211-0.02286
      17.09.20260.36497-0.02993
      16.09.20260.3949+0.02466
      15.09.20260.37024+0.00585
      14.09.20260.36439-0.00484
      13.09.20260.36923+5.0E-5
      12.09.20260.36918-0.00055
      11.09.20260.36973+0.00267
      10.09.20260.36706+0.02096
      09.09.20260.3461+0.00167
      08.09.20260.34443+0.00134
      07.09.20260.34309-0.01225
      06.09.20260.35534-0.01676
      05.09.20260.3721+0.00073
      04.09.20260.37137+0.00577
      03.09.20260.3656-0.00918
      02.09.20260.37478+0.00604
      01.09.20260.36874-0.00746
      31.08.20260.3762+0.00934
      30.08.20260.36686-0.00192
      29.08.20260.36878+0.01167
      28.08.20260.35711+0.01031
      27.08.20260.3468-0.00484
      26.08.20260.35164
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.26213
      макс: 0.43309
      за квартал:
        0.28691
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      24.09.20260.30621+0.00596
      23.09.20260.30025-0.00988
      22.09.20260.31013-0.00671
      21.09.20260.31684-0.01782
      20.09.20260.33466+0.00302
      19.09.20260.33164-0.01047
      18.09.20260.34211-0.02286
      17.09.20260.36497-0.02993
      16.09.20260.3949+0.02466
      15.09.20260.37024+0.00585
      14.09.20260.36439-0.00484
      13.09.20260.36923+5.0E-5
      12.09.20260.36918-0.00055
      11.09.20260.36973+0.00267
      10.09.20260.36706+0.02096
      09.09.20260.3461+0.00167
      08.09.20260.34443+0.00134
      07.09.20260.34309-0.01225
      06.09.20260.35534-0.01676
      05.09.20260.3721+0.00073
      04.09.20260.37137+0.00577
      03.09.20260.3656-0.00918
      02.09.20260.37478+0.00604
      01.09.20260.36874-0.00746
      31.08.20260.3762+0.00934
      30.08.20260.36686-0.00192
      29.08.20260.36878+0.01167
      28.08.20260.35711+0.01031
      27.08.20260.3468-0.00484
      26.08.20260.35164+0.00628
      23.08.20260.34536+0.00054
      22.08.20260.34482-0.00872
      21.08.20260.35354-0.03198
      20.08.20260.38552-0.0264
      19.08.20260.41192-0.00886
      18.08.20260.42078-0.00551
      17.08.20260.42629-0.00076
      16.08.20260.42705+0.0056
      15.08.20260.42145-0.01164
      14.08.20260.43309+0.00808
      13.08.20260.42501+0.01408
      12.08.20260.41093+0.00583
      11.08.20260.4051+0.02471
      10.08.20260.38039+0.00053
      09.08.20260.37986-0.01514
      08.08.20260.395+0.00272
      07.08.20260.39228+0.0068
      06.08.20260.38548+0.00474
      05.08.20260.38074+0.00041
      04.08.20260.38033+0.01219
      03.08.20260.36814+0.00946
      02.08.20260.35868+0.00062
      01.08.20260.35806+0.00733
      31.07.20260.35073-0.01093
      30.07.20260.36166+0.00314
      29.07.20260.35852+0.01956
      28.07.20260.33896+0.01696
      27.07.20260.322+0.00214
      26.07.20260.31986-0.00694
      25.07.20260.3268+0.00513
      24.07.20260.32167+0.00954
      23.07.20260.31213+0.00116
      22.07.20260.31097+0.00167
      21.07.20260.3093-0.01269
      20.07.20260.32199-0.00268
      19.07.20260.32467+0.00546
      18.07.20260.31921+0.00647
      17.07.20260.31274+0.01295
      16.07.20260.29979+0.00487
      15.07.20260.29492-0.00353
      14.07.20260.29845-0.00294
      13.07.20260.30139+0.01491
      12.07.20260.28648+0.00996
      11.07.20260.27652-0.00049
      10.07.20260.27701-0.0003
      09.07.20260.27731+0.00059
      08.07.20260.27672+0.00389
      07.07.20260.27283+0.00405
      06.07.20260.26878-0.00103
      05.07.20260.26981-0.00095
      04.07.20260.27076+0.00265
      03.07.20260.26811-0.01777
      02.07.20260.28588-0.00364
      01.07.20260.28952+0.00676
      30.06.20260.28276+0.00806
      29.06.20260.2747+0.00224
      28.06.20260.27246+0.01033
      27.06.20260.26213

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.