Курсы криптовалют к io.net

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Чешская крона » io.net

Курс io.net (IO) к чешской кроне (CZK)

Обновлено: 25.09.2026 20:50:01 io.net
Стоимость io.net (IO) на текущий момент составляет 3.4854 CZK, а общий объем торгов за 24 часа – 647 779 440 CZK. Рыночная капитализация составляет 1 385 150 272 CZK. За последние 24 часа курс io.net относительно чешской кроны вырос на +4.43%. Изменение за неделю составило +17.45%.
Информация с сервиса CoinMarketCap: io.net (IO) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 257 активных торговых площадках. Более подробная информация представлена на сайте https://io.net/.


	=
Калькулятор IO - CZK / Обратный расчет: курс чешской кроны к io.net

Покупать IO?Продавать IO?

67%

33%

Графики

Динамика изменения курса io.net относительно чешской кроны, за 1 IO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3108

макс: 3.4937

за сутки:

3.4854

Таблица изменений курса io.net : показать

Дата	Курс	+/-
25.09 20:50	3.4854	+0.0189
25.09 20:40	3.4665	-0.0057
25.09 20:30	3.4722	-0.0103
25.09 20:20	3.4825	-0.0085
25.09 20:10	3.491	-0.0013
25.09 20:00	3.4923	+0.0025
25.09 19:50	3.4898	+0.0252
25.09 19:40	3.4646	+0.0103
25.09 19:30	3.4543	-0.0075
25.09 19:20	3.4618	+0.019
25.09 19:10	3.4428	+0.0147
25.09 19:03	3.4281	+0.0099
25.09 19:00	3.4182	+0.0015
25.09 18:50	3.4167	-0.0187
25.09 18:40	3.4354	+0.0044
25.09 18:30	3.431	-0.02
25.09 18:20	3.451	-0.0036
25.09 18:10	3.4546	+0.0081
25.09 18:00	3.4465	+0.0182
25.09 17:50	3.4283	-0.0112
25.09 17:40	3.4395	+0.018
25.09 17:30	3.4215	+0.0144
25.09 17:20	3.4071	+0.0077
25.09 17:10	3.3994	-0.0421
25.09 17:03	3.4415	-0.003
25.09 17:00	3.4445	+0.0003
25.09 16:50	3.4442	-0.0278
25.09 16:40	3.472	+0.0057
25.09 16:30	3.4663	-0.0274
25.09 16:20	3.4937	+0.0128
25.09 16:10	3.4809	+0.0165
25.09 16:00	3.4644	+0.0162
25.09 15:50	3.4482	+0.0247
25.09 15:40	3.4235	+0.0207
25.09 15:30	3.4028	-0.0174
25.09 15:20	3.4202	-0.0051
25.09 15:10	3.4253	+0.0045
25.09 15:03	3.4208	-0.0004
25.09 15:00	3.4212	-0.0188
25.09 14:50	3.44	-0.005
25.09 14:40	3.445	+0.0037
25.09 14:30	3.4413	-0.0047
25.09 14:20	3.446	+0.0249
25.09 14:10	3.4211	+0.0115
25.09 14:00	3.4096	-0.0139
25.09 13:50	3.4235	+0.0123
25.09 13:40	3.4112	-0.0027
25.09 13:30	3.4139	+0.0017
25.09 13:20	3.4122	+0.0104
25.09 13:10	3.4018	-0.0086
25.09 13:03	3.4104	+0.0004
25.09 13:00	3.41	-0.0036
25.09 12:50	3.4136	-0.0057
25.09 12:40	3.4193	+0.0098
25.09 12:30	3.4095	+0.0146
25.09 12:20	3.3949	-0.0187
25.09 12:10	3.4136	+0.0132
25.09 12:00	3.4004	+0.0032
25.09 11:50	3.3972	+0.0009
25.09 11:40	3.3963	-0.0142
25.09 11:30	3.4105	+0.0483
25.09 11:20	3.3622	+0.0332
25.09 11:10	3.329	+0.0036
25.09 11:03	3.3254	+0.0049
25.09 11:00	3.3205	+0.0097
25.09 10:50	3.3108	-0.0077
25.09 10:40	3.3185	-0.0119
25.09 10:30	3.3304	+0.0074
25.09 10:20	3.323	-0.0053
25.09 10:10	3.3283	+0.0028
25.09 10:00	3.3255	-0.0053
25.09 09:50	3.3308	-0.0098
25.09 09:40	3.3406	-0.0132
25.09 09:30	3.3538	+0.0215
25.09 09:20	3.3323	-0.029
25.09 09:10	3.3613	-
25.09 09:03	3.3613	-0.0041
25.09 09:00	3.3654	-0.0058
25.09 08:50	3.3712	+0.0034
25.09 08:40	3.3678	-0.003
25.09 08:30	3.3708	+0.0346
25.09 08:20	3.3362	-0.0014
25.09 08:10	3.3376	-0.0104
25.09 08:00	3.348	-0.0099
25.09 07:50	3.3579	+0.017
25.09 07:40	3.3409	+0.0006
25.09 07:30	3.3403	+0.0151
25.09 07:20	3.3252	+0.0068
25.09 07:10	3.3184	-0.0175
25.09 07:03	3.3359	+0.0006
25.09 07:00	3.3353	+0.0062
25.09 06:50	3.3291	+0.0046
25.09 06:40	3.3245	-0.0003
25.09 06:30	3.3248	-0.007
25.09 06:20	3.3318	-0.0102
25.09 06:10	3.342	+0.0134
25.09 06:00	3.3286	-0.0134
25.09 05:50	3.342	-0.0257
25.09 05:40	3.3677	-0.0028
25.09 05:30	3.3705	-0.006
25.09 05:20	3.3765	-0.0028
25.09 05:10	3.3793	+0.0168
25.09 05:03	3.3625	+0.0019
25.09 05:00	3.3606	-0.0048
25.09 04:50	3.3654	+0.0061
25.09 04:40	3.3593	-0.0257
25.09 04:30	3.385	-0.019
25.09 04:20	3.404	+0.0021
25.09 04:10	3.4019	+0.0166
25.09 04:00	3.3853	+0.0078
25.09 03:50	3.3775	-0.0077
25.09 03:40	3.3852	+0.0026
25.09 03:30	3.3826	-0.0136
25.09 03:20	3.3962	+0.0093
25.09 03:10	3.3869	+0.0108
25.09 03:03	3.3761	-0.0009
25.09 03:00	3.377	+0.007
25.09 02:50	3.37	-0.0024
25.09 02:40	3.3724	-0.003
25.09 02:30	3.3754	-0.001
25.09 02:20	3.3764	-0.0043
25.09 02:10	3.3807	+0.0094
25.09 02:00	3.3713	+0.0008
25.09 01:50	3.3705	-0.0093
25.09 01:40	3.3798	-0.0017
25.09 01:30	3.3815	+0.0018
25.09 01:20	3.3797	+0.0137
25.09 01:10	3.366	-0.0045
25.09 01:03	3.3705	+0.0001
25.09 01:00	3.3704	+0.0024
25.09 00:50	3.368	-0.0264
25.09 00:40	3.3944	+0.0264
25.09 00:30	3.368	+0.0105
25.09 00:20	3.3575	-0.0008
25.09 00:10	3.3583	-0.0028
25.09 00:00	3.3611	+0.0001
24.09 23:50	3.361	-0.0004
24.09 23:40	3.3614	-0.0009
24.09 23:30	3.3623	-0.0009
24.09 23:20	3.3632	-0.0048
24.09 23:10	3.368	-0.0058
24.09 23:03	3.3738	-0.0044
24.09 23:00	3.3782	-0.0038
24.09 22:50	3.382	-0.0114
24.09 22:40	3.3934	+0.0193
24.09 22:30	3.3741	+0.0122
24.09 22:20	3.3619	+0.0111
24.09 22:10	3.3508	-0.0094
24.09 22:00	3.3602	+0.0204
24.09 21:50	3.3398	+0.0064
24.09 21:40	3.3334	-0.007
24.09 21:30	3.3404	+0.0005
24.09 21:20	3.3399	+0.0148
24.09 21:10	3.3251	-0.013
24.09 21:03	3.3381	+0.0004
24.09 21:00	3.3377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8925

макс: 3.4942

за неделю:

3.4854

Таблица изменений курса io.net : показать

Дата	Курс	+/-
25.09 20:50	3.4854	+0.0025
25.09 19:50	3.4898	+0.0015
25.09 18:50	3.4167	+0.0182
25.09 17:50	3.4283	+0.0003
25.09 16:50	3.4442	+0.0162
25.09 15:50	3.4482	-0.0188
25.09 14:50	3.44	-0.0139
25.09 13:50	3.4235	-0.0036
25.09 12:50	3.4136	+0.0032
25.09 11:50	3.3972	+0.0097
25.09 10:50	3.3108	-0.0053
25.09 09:50	3.3308	-0.0058
25.09 08:50	3.3712	-0.0099
25.09 07:50	3.3579	+0.0062
25.09 06:50	3.3291	-0.0134
25.09 05:50	3.342	-0.0048
25.09 04:50	3.3654	+0.0078
25.09 03:50	3.3775	+0.007
25.09 02:50	3.37	+0.0008
25.09 01:50	3.3705	+0.0024
25.09 00:50	3.368	+0.0001
24.09 23:50	3.361	-0.0038
24.09 22:50	3.382	+0.0204
24.09 21:50	3.3398	-0.0021
24.09 20:50	3.3398	-0.0233
24.09 19:50	3.392	-0.0003
24.09 18:50	3.3752	-0.0586
24.09 17:50	3.3734	+0.0134
24.09 16:50	3.2491	+0.0077
24.09 15:50	3.1711	-0.012
24.09 14:50	3.1912	-0.0001
24.09 13:50	3.1898	+0.0138
24.09 12:50	3.1506	-0.0143
24.09 11:50	3.1995	-0.008
24.09 10:50	3.2626	+0.0017
24.09 09:50	3.2496	+0.0026
24.09 08:50	3.2518	+0.0162
24.09 07:50	3.1976	-0.0049
24.09 06:50	3.1851	+0.0023
24.09 05:50	3.1888	+0.0019
24.09 04:50	3.1504	+0.0015
24.09 03:50	3.1532	+0.0063
24.09 02:50	3.1558	+0.0055
24.09 01:50	3.1507	-0.0114
24.09 00:50	3.1748	-0.0041
23.09 23:50	3.1603	-0.004
23.09 22:50	3.1825	+0.0077
23.09 21:50	3.1655	-0.0053
23.09 20:50	3.192	+0.0002
23.09 19:50	3.1815	-0.0108
23.09 18:50	3.1615	+0.0199
23.09 17:50	3.1748	-0.0035
23.09 16:50	3.3687	-0.0161
23.09 15:50	3.4026	+0.0039
23.09 14:50	3.4086	-0.0018
23.09 13:50	3.4505	+0.0045
23.09 12:50	3.4439	-0.0545
23.09 11:50	3.4535	-0.003
23.09 10:50	3.4104	-0.0216
23.09 09:50	3.4698	-0.0241
23.09 08:50	3.4476	+0.0069
23.09 07:50	3.457	-0.0208
23.09 06:50	3.4942	+0.0088
23.09 05:50	3.4088	-0.0066
23.09 04:50	3.3966	-0.0263
23.09 03:50	3.4193	+0.0075
23.09 02:50	3.3942	+0.0143
23.09 01:50	3.3602	+0.0055
23.09 00:50	3.3421	+0.0087
22.09 23:50	3.3031	-0.0009
22.09 22:50	3.2324	-0.0109
22.09 21:50	3.2338	+0.0093
22.09 20:50	3.2351	+0.0124
22.09 19:50	3.2197	-0.0068
22.09 18:50	3.2179	+0.0194
22.09 17:50	3.1607	+0.0115
22.09 16:50	3.2171	+0.017
22.09 15:50	3.1805	+0.0057
22.09 14:50	3.1578	-0.0011
22.09 13:50	3.1502	-
22.09 12:50	3.1608	+0.0086
22.09 11:50	3.1973	+0.0063
22.09 10:50	3.1643	-0.0008
22.09 09:50	3.164	+0.0245
22.09 08:50	3.1518	-0.015
22.09 07:50	3.1827	-0.0117
22.09 06:50	3.2153	-0.029
22.09 05:50	3.2362	-0.0059
22.09 04:50	3.2236	-0.0229
22.09 03:50	3.2328	+0.0193
22.09 02:50	3.215	+0.0087
22.09 01:50	3.2086	-0.0067
22.09 00:50	3.2071	+0.0044
21.09 23:50	3.186	+0.0093
21.09 22:50	3.1611	+0.0066
21.09 21:50	3.1583	-0.0272
21.09 20:50	3.1698	+0.005
21.09 19:50	3.187	+0.0023
21.09 18:50	3.1954	+0.0185
21.09 17:50	3.1923	-0.006
21.09 16:50	3.2342	+0.0094
21.09 15:50	3.2435	-0.0156
21.09 14:50	3.2071	+0.0078
21.09 13:50	3.1856	-0.0226
21.09 12:50	3.1603	+0.0125
21.09 11:50	3.1302	-0.0045
21.09 10:50	3.0869	+0.0043
21.09 09:50	3.0932	-0.0511
21.09 08:50	3.1601	-0.0114
21.09 07:50	3.1555	+0.0246
21.09 06:50	3.1272	+0.0098
21.09 05:50	3.0564	-0.0328
21.09 04:50	3.0925	-0.0006
21.09 03:50	3.1011	-0.0019
21.09 02:50	3.0822	-0.0052
21.09 01:50	3.0829	+0.0153
21.09 00:50	3.0632	+0.0083
20.09 23:50	3.071	+0.0019
20.09 22:50	3.0197	-0.01
20.09 21:50	3.0109	-0.0145
20.09 20:50	3.0297	-0.0023
20.09 19:50	3.0357	+0.011
20.09 18:50	2.9246	+0.0006
20.09 17:50	2.9163	-0.0002
20.09 16:50	2.8925	+0.0105
20.09 15:50	2.9006	+0.0075
20.09 14:50	2.8994	-0.0162
20.09 13:50	2.9032	-0.0102
20.09 12:50	2.9402	-0.0022
20.09 11:50	2.9293	-0.0062
20.09 10:50	2.9518	-0.0022
20.09 09:50	2.9514	-0.0028
20.09 08:50	3.0024	+0.0102
20.09 07:50	3.0108	+0.0033
20.09 06:50	3.0339	-0.058
20.09 05:50	3.0441	+0.0116
20.09 04:50	3.0132	-0.0042
20.09 03:50	3.0431	+0.0026
20.09 02:50	3.034	+0.0079
20.09 01:50	3.0118	+0.0126
20.09 00:50	3.0042	-0.0058
19.09 23:50	3.0229	-0.0046
19.09 22:50	3.0237	-0.003
19.09 21:50	3.0068	-0.0003
19.09 20:50	3.0205	+0.0017
19.09 19:50	3.0263	-0.006
19.09 18:50	3.003	-0.0103
19.09 17:50	3.0186	+0.0013
19.09 16:50	3.024	-0.0015
19.09 15:50	3.029	+0.0104
19.09 14:50	3.0383	+0.0031
19.09 13:50	3.0205	-0.0114
19.09 12:50	3.0198	+0.0015
19.09 11:50	2.9972	+0.001
19.09 10:50	2.9703	+0.0125
19.09 09:50	2.9795	+0.0028
19.09 08:50	2.9799	+0.0073
19.09 07:50	2.9819	+0.0051
19.09 06:50	3.0327	+0.0029
19.09 05:50	3.0541	+0.008
19.09 04:50	3.0266	-0.0104
19.09 03:50	3.033	+0.0004
19.09 02:50	3.0166	+0.0035
19.09 01:50	3.0093	-0.0098
19.09 00:50	3.0008	-0.0004
18.09 23:50	3.0046	-0.0034
18.09 22:50	2.9985	-0.0036
18.09 21:50	2.9629	-0.0003
18.09 20:50	2.9676

* на графике представлен средесуточный курс io.net в течение последних 30 дней.

мин: 2.5323

макс: 3.4942

за месяц:

3.4854

Таблица изменений курса io.net : показать

Дата	Курс	+/-
24.09.2026	3.2657	-0.0648
23.09.2026	3.3305	+0.106
22.09.2026	3.2245	+0.0683
21.09.2026	3.1562	+0.1681
20.09.2026	2.9881	-0.0272
19.09.2026	3.0153	+0.0923
18.09.2026	2.923	+0.183
17.09.2026	2.74	+0.2077
16.09.2026	2.5323	-0.1687
15.09.2026	2.701	-0.0433
14.09.2026	2.7443	+0.036
13.09.2026	2.7083	-0.0004
12.09.2026	2.7087	+0.004
11.09.2026	2.7047	-0.0196
10.09.2026	2.7243	-0.165
09.09.2026	2.8893	-0.0141
08.09.2026	2.9034	-0.0112
07.09.2026	2.9146	+0.1004
06.09.2026	2.8142	+0.1268
05.09.2026	2.6874	-0.0054
04.09.2026	2.6928	-0.0425
03.09.2026	2.7353	+0.0671
02.09.2026	2.6682	-0.0438
01.09.2026	2.712	+0.0538
31.08.2026	2.6582	-0.0676
30.08.2026	2.7258	+0.0141
29.08.2026	2.7117	-0.0885
28.08.2026	2.8002	-0.0833
27.08.2026	2.8835	+0.0397
26.08.2026	2.8438

* на графике представлен средесуточный курс io.net в течение последних 3 месяцев.

мин: 2.309

макс: 3.8149

за квартал:

3.4854

Таблица изменений курса io.net : показать

Дата	Курс	+/-
24.09.2026	3.2657	-0.0648
23.09.2026	3.3305	+0.106
22.09.2026	3.2245	+0.0683
21.09.2026	3.1562	+0.1681
20.09.2026	2.9881	-0.0272
19.09.2026	3.0153	+0.0923
18.09.2026	2.923	+0.183
17.09.2026	2.74	+0.2077
16.09.2026	2.5323	-0.1687
15.09.2026	2.701	-0.0433
14.09.2026	2.7443	+0.036
13.09.2026	2.7083	-0.0004
12.09.2026	2.7087	+0.004
11.09.2026	2.7047	-0.0196
10.09.2026	2.7243	-0.165
09.09.2026	2.8893	-0.0141
08.09.2026	2.9034	-0.0112
07.09.2026	2.9146	+0.1004
06.09.2026	2.8142	+0.1268
05.09.2026	2.6874	-0.0054
04.09.2026	2.6928	-0.0425
03.09.2026	2.7353	+0.0671
02.09.2026	2.6682	-0.0438
01.09.2026	2.712	+0.0538
31.08.2026	2.6582	-0.0676
30.08.2026	2.7258	+0.0141
29.08.2026	2.7117	-0.0885
28.08.2026	2.8002	-0.0833
27.08.2026	2.8835	+0.0397
26.08.2026	2.8438	-0.0517
23.08.2026	2.8955	-0.0046
22.08.2026	2.9001	+0.0716
21.08.2026	2.8285	+0.2346
20.08.2026	2.5939	+0.1663
19.08.2026	2.4276	+0.0511
18.08.2026	2.3765	+0.0307
17.08.2026	2.3458	+0.0042
16.08.2026	2.3416	-0.0311
15.08.2026	2.3727	+0.0637
14.08.2026	2.309	-0.0439
13.08.2026	2.3529	-0.0806
12.08.2026	2.4335	-0.035
11.08.2026	2.4685	-0.1604
10.08.2026	2.6289	-0.0036
09.08.2026	2.6325	+0.1009
08.08.2026	2.5316	-0.0176
07.08.2026	2.5492	-0.045
06.08.2026	2.5942	-0.0323
05.08.2026	2.6265	-0.0028
04.08.2026	2.6293	-0.0871
03.08.2026	2.7164	-0.0716
02.08.2026	2.788	-0.0048
01.08.2026	2.7928	-0.0584
31.07.2026	2.8512	+0.0862
30.07.2026	2.765	-0.0243
29.07.2026	2.7893	-0.1609
28.07.2026	2.9502	-0.1554
27.07.2026	3.1056	-0.0207
26.07.2026	3.1263	+0.0663
25.07.2026	3.06	-0.0488
24.07.2026	3.1088	-0.095
23.07.2026	3.2038	-0.0119
22.07.2026	3.2157	-0.0174
21.07.2026	3.2331	+0.1274
20.07.2026	3.1057	+0.0257
19.07.2026	3.08	-0.0527
18.07.2026	3.1327	-0.0648
17.07.2026	3.1975	-0.1382
16.07.2026	3.3357	-0.055
15.07.2026	3.3907	+0.0401
14.07.2026	3.3506	+0.0326
13.07.2026	3.318	-0.1726
12.07.2026	3.4906	-0.1258
11.07.2026	3.6164	+0.0065
10.07.2026	3.6099	+0.0038
09.07.2026	3.6061	-0.0077
08.07.2026	3.6138	-0.0516
07.07.2026	3.6654	-0.0551
06.07.2026	3.7205	+0.0142
05.07.2026	3.7063	+0.013
04.07.2026	3.6933	-0.0366
03.07.2026	3.7299	+0.2319
02.07.2026	3.498	+0.044
01.07.2026	3.454	-0.0825
30.06.2026	3.5365	-0.1038
29.06.2026	3.6403	-0.03
28.06.2026	3.6703	-0.1446
27.06.2026	3.8149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот