Курсы криптовалют к Non-Playable Coin

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » Non-Playable Coin

Курс чешской кроны (CZK) к Non-Playable Coin (NPC)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - NPC / Обратный расчет: курс Non-Playable Coin к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно non-playable coin, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9359

макс: 2.0624

за сутки:

1.9359

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	1.9359	-0.0058
23.09 08:40	1.9417	-0.0045
23.09 08:30	1.9462	-0.0054
23.09 08:20	1.9516	+0.0013
23.09 08:10	1.9503	-0.0042
23.09 08:00	1.9545	-0.0053
23.09 07:50	1.9598	-0.0005
23.09 07:40	1.9603	-0.0019
23.09 07:30	1.9622	+0.0027
23.09 07:20	1.9595	-0.0028
23.09 07:10	1.9623	+0.0009
23.09 07:03	1.9614	-0.0012
23.09 07:00	1.9626	-0.0029
23.09 06:50	1.9655	-0.0123
23.09 06:40	1.9778	+0.0013
23.09 06:30	1.9765	-0.0168
23.09 06:20	1.9933	-0.0006
23.09 06:10	1.9939	+0.0011
23.09 06:00	1.9928	+0.0004
23.09 05:50	1.9924	-0.0019
23.09 05:40	1.9943	-0.0013
23.09 05:30	1.9956	-0.0167
23.09 05:20	2.0123	+0.0003
23.09 05:10	2.012	+0.0009
23.09 05:03	2.0111	+0.002
23.09 05:00	2.0091	+0.0142
23.09 04:50	1.9949	-0.0043
23.09 04:40	1.9992	+0.0003
23.09 04:30	1.9989	-0.0053
23.09 04:20	2.0042	-0.0086
23.09 04:10	2.0128	-0.0021
23.09 04:00	2.0149	+0.0003
23.09 03:50	2.0146	-0.0015
23.09 03:40	2.0161	-0.005
23.09 03:30	2.0211	-0.0088
23.09 03:20	2.0299	-0.0005
23.09 03:10	2.0304	+0.0021
23.09 03:03	2.0283	+0.0068
23.09 03:00	2.0215	-0.0021
23.09 02:50	2.0236	-0.0039
23.09 02:40	2.0275	+0.0074
23.09 02:30	2.0201	+0.0056
23.09 02:20	2.0145	-0.002
23.09 02:10	2.0165	-0.0006
23.09 02:00	2.0171	+0.0003
23.09 01:50	2.0168	-0.0012
23.09 01:40	2.018	+0.004
23.09 01:30	2.014	-0.0118
23.09 01:20	2.0258	-0.0014
23.09 01:10	2.0272	-0.0016
23.09 01:03	2.0288	+0.0013
23.09 01:00	2.0275	-0.0059
23.09 00:50	2.0334	-0.004
23.09 00:40	2.0374	-0.0014
23.09 00:30	2.0388	+0.0057
23.09 00:20	2.0331	-0.0023
23.09 00:10	2.0354	-0.0076
23.09 00:00	2.043	+0.0043
22.09 23:50	2.0387	-0.0013
22.09 23:40	2.04	-0.0019
22.09 23:30	2.0419	-0.0024
22.09 23:20	2.0443	-0.0007
22.09 23:10	2.045	+0.0051
22.09 23:03	2.0399	+0.001
22.09 23:00	2.0389	+0.0021
22.09 22:50	2.0368	+0.0019
22.09 22:40	2.0349	-0.0034
22.09 22:30	2.0383	-0.0009
22.09 22:20	2.0392	-0.0018
22.09 22:10	2.041	+0.0007
22.09 22:00	2.0403	+0.0023
22.09 21:50	2.038	-0.0002
22.09 21:40	2.0382	+0.0042
22.09 21:30	2.034	-0.0052
22.09 21:20	2.0392	+0.0033
22.09 21:10	2.0359	+0.0026
22.09 21:03	2.0333	-0.0002
22.09 21:00	2.0335	+0.0131
22.09 20:50	2.0204	-0.0051
22.09 20:40	2.0255	-0.0015
22.09 20:30	2.027	-0.0009
22.09 20:20	2.0279	-0.0076
22.09 20:10	2.0355	-0.0044
22.09 20:00	2.0399	+0.0024
22.09 19:50	2.0375	-0.0042
22.09 19:40	2.0417	-0.0006
22.09 19:30	2.0423	+0.0039
22.09 19:20	2.0384	+0.003
22.09 19:10	2.0354	+0.0082
22.09 19:03	2.0272	+0.0002
22.09 19:00	2.027	-0.0012
22.09 18:50	2.0282	-0.0004
22.09 18:40	2.0286	+0.0108
22.09 18:30	2.0178	+0.0111
22.09 18:20	2.0067	+0.0004
22.09 18:10	2.0063	-0.0061
22.09 18:00	2.0124	-0.0077
22.09 17:50	2.0201	+0.0101
22.09 17:40	2.01	+0.0242
22.09 17:30	1.9858	+0.0064
22.09 17:20	1.9794	-0.0048
22.09 17:10	1.9842	+0.0006
22.09 17:03	1.9836	-0.0037
22.09 17:00	1.9873	-0.0124
22.09 16:50	1.9997	-0.0013
22.09 16:40	2.001	+0.0042
22.09 16:30	1.9968	-0.0021
22.09 16:20	1.9989	+0.0003
22.09 16:10	1.9986	+0.0068
22.09 16:00	1.9918	-0.0049
22.09 15:50	1.9967	-0.0139
22.09 15:40	2.0106	-0.0178
22.09 15:30	2.0284	+0.0184
22.09 15:20	2.01	+0.0031
22.09 15:10	2.0069	-0.0039
22.09 15:03	2.0108	-0.0012
22.09 15:00	2.012	-0.0065
22.09 14:50	2.0185	-0.0037
22.09 14:40	2.0222	+0.0036
22.09 14:30	2.0186	+0.0061
22.09 14:20	2.0125	+0.0009
22.09 14:10	2.0116	+0.0139
22.09 14:00	1.9977	+0.0017
22.09 13:50	1.996	+0.0111
22.09 13:40	1.9849	+0.0053
22.09 13:30	1.9796	+0.0004
22.09 13:20	1.9792	+0.0202
22.09 13:10	1.959	+0.0006
22.09 13:03	1.9584	-0.0013
22.09 13:00	1.9597	+0.0081
22.09 12:50	1.9516	-0.0447
22.09 12:40	1.9963	-0.0103
22.09 12:30	2.0066	+0.0083
22.09 12:20	1.9983	-0.0078
22.09 12:10	2.0061	+0.0085
22.09 12:00	1.9976	-0.01
22.09 11:50	2.0076	-0.0232
22.09 11:40	2.0308	-0.001
22.09 11:30	2.0318	+0.0041
22.09 11:20	2.0277	-
22.09 11:10	2.0277	-0.0012
22.09 11:03	2.0289	-0.0047
22.09 11:00	2.0336	+0.0025
22.09 10:50	2.0311	+0.0003
22.09 10:40	2.0308	-0.0042
22.09 10:30	2.035	+0.0001
22.09 10:20	2.0349	+0.0034
22.09 10:10	2.0315	+0.0038
22.09 10:00	2.0277	-0.0239
22.09 09:50	2.0516	-0.0067
22.09 09:40	2.0583	-0.0041
22.09 09:30	2.0624	+0.0066
22.09 09:20	2.0558	+0.0043
22.09 09:10	2.0515	+0.0055
22.09 09:03	2.046	+0.0009
22.09 09:00	2.0451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8303

макс: 2.3597

за неделю:

1.9359

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	1.9359	-0.0053
23.09 07:50	1.9598	-0.0029
23.09 06:50	1.9655	+0.0004
23.09 05:50	1.9924	+0.0142
23.09 04:50	1.9949	+0.0003
23.09 03:50	2.0146	-0.0021
23.09 02:50	2.0236	+0.0003
23.09 01:50	2.0168	-0.0059
23.09 00:50	2.0334	+0.0043
22.09 23:50	2.0387	+0.0021
22.09 22:50	2.0368	+0.0023
22.09 21:50	2.038	+0.0131
22.09 20:50	2.0204	+0.0024
22.09 19:50	2.0375	-0.0012
22.09 18:50	2.0282	-0.0077
22.09 17:50	2.0201	-0.0124
22.09 16:50	1.9997	-0.0049
22.09 15:50	1.9967	-0.0065
22.09 14:50	2.0185	+0.0017
22.09 13:50	1.996	+0.0081
22.09 12:50	1.9516	-0.01
22.09 11:50	2.0076	+0.0025
22.09 10:50	2.0311	-0.0239
22.09 09:50	2.0516	+0.0078
22.09 08:50	2.0373	+0.0097
22.09 07:50	2.0466	+0.0104
22.09 06:50	1.9976	+0.0163
22.09 05:50	1.9726	-
22.09 04:50	1.9561	+0.001
22.09 03:50	1.9221	+0.0077
22.09 02:50	1.9244	+0.003
22.09 01:50	1.9193	-0.0051
22.09 00:50	1.9182	-0.0028
21.09 23:50	1.9155	+0.0127
21.09 22:50	1.9018	-0.0026
21.09 21:50	1.9334	+0.0042
21.09 20:50	1.9536	-0.01
21.09 19:50	1.8915	-0.0108
21.09 18:50	1.8741	+0.0151
21.09 17:50	1.8441	-0.0006
21.09 16:50	1.8303	-0.0012
21.09 15:50	1.8429	-0.0068
21.09 14:50	1.8599	+0.0063
21.09 13:50	1.8913	+0.0129
21.09 12:50	1.8349	-0.0012
21.09 11:50	1.8536	-0.0154
21.09 10:50	1.9451	+0.0066
21.09 09:50	1.9357	+0.0076
21.09 08:50	1.9219	+0.0024
21.09 07:50	1.9632	+0.0033
21.09 06:50	1.9578	-0.0018
21.09 05:50	1.9603	+0.0172
21.09 04:50	1.9277	-0.0049
21.09 03:50	1.9119	+0.002
21.09 02:50	1.9294	+0.0032
21.09 01:50	1.9435	+0.0024
21.09 00:50	1.9876	-0.0006
20.09 23:50	1.9627	+0.0068
20.09 22:50	1.9543	-0.0013
20.09 21:50	1.9278	-0.0058
20.09 20:50	1.9473	-0.0163
20.09 19:50	2.017	+0.0009
20.09 18:50	2.0298	+0.0026
20.09 17:50	2.0488	+0.0023
20.09 16:50	2.0798	+0.0025
20.09 15:50	2.0803	+0.0053
20.09 14:50	2.0818	+0.0002
20.09 13:50	2.0918	+0.0009
20.09 12:50	2.0934	+0.0012
20.09 11:50	2.0982	-0.0111
20.09 10:50	2.1265	+0.0005
20.09 09:50	2.146	+0.0021
20.09 08:50	2.1366	+0.0004
20.09 07:50	2.0543	-0.0007
20.09 06:50	2.0339	+0.0079
20.09 05:50	2.006	+0.0023
20.09 04:50	1.991	-0.0001
20.09 03:50	1.9777	+0.0021
20.09 02:50	1.9975	-0.0048
20.09 01:50	2.0387	-0.0012
20.09 00:50	2.0275	+0.0016
19.09 23:50	2.0121	-0.0002
19.09 22:50	2.0224	-0.0004
19.09 21:50	2.0177	+0.0042
19.09 20:50	2.0049	+0.0132
19.09 19:50	1.9693	+0.0077
19.09 18:50	1.9608	-0.0023
19.09 17:50	1.9685	-0.008
19.09 16:50	2.0093	+0.0135
19.09 15:50	2.0123	+0.0104
19.09 14:50	1.9975	-0.0097
19.09 13:50	1.9474	+0.0029
19.09 12:50	1.974	-0.0013
19.09 11:50	1.9762	-0.0007
19.09 10:50	1.9961	+0.0022
19.09 09:50	1.9769	-0.0031
19.09 08:50	1.9649	+0.0021
19.09 07:50	1.966	-0.0139
19.09 06:50	1.9627	+0.0038
19.09 05:50	1.9608	-0.0064
19.09 04:50	1.9879	+0.0119
19.09 03:50	1.9746	-0.003
19.09 02:50	1.9913	+0.0005
19.09 01:50	1.9856	+0.0044
19.09 00:50	1.9775	+0.0128
18.09 23:50	1.9113	+0.0002
18.09 22:50	1.8594	-0.0096
18.09 21:50	1.9008	-0.0199
18.09 20:50	1.982	+0.0025
18.09 19:50	2.0027	-0.0017
18.09 18:50	2.0394	+0.0038
18.09 17:50	2.0191	-0.0033
18.09 16:50	2.037	-0.0191
18.09 15:50	2.0311	-0.0162
18.09 14:50	2.0606	-0.0008
18.09 13:50	2.1063	-0.0011
18.09 12:50	2.1311	+0.0001
18.09 11:50	2.1379	-0.0009
18.09 10:50	2.1265	+0.0088
18.09 09:50	2.1316	-0.0114
18.09 08:50	2.1386	-
18.09 07:50	2.172	-0.0021
18.09 06:50	2.1627	-0.0036
18.09 05:50	2.1262	+0.0017
18.09 04:50	2.1454	-0.0001
18.09 03:50	2.1478	+0.0014
18.09 02:50	2.1268	-0.0008
18.09 01:50	2.1528	+0.0208
18.09 00:50	2.102	+0.0092
17.09 23:50	2.0593	-0.0018
17.09 22:50	2.0654	-0.0033
17.09 21:50	2.1084	+0.0155
17.09 20:50	2.1342	-0.0504
17.09 19:50	2.2367	+0.0076
17.09 18:50	2.2917	-0.0016
17.09 17:50	2.2846	-0.0084
17.09 16:50	2.3051	+0.0123
17.09 15:50	2.2591	+0.0015
17.09 14:50	2.294	-0.0031
17.09 13:50	2.2817	+0.007
17.09 12:50	2.2395	-0.0029
17.09 11:50	2.2401	+0.0085
17.09 10:50	2.2364	-0.0023
17.09 09:50	2.2408	+0.0006
17.09 08:50	2.2322	-0.0012
17.09 07:50	2.2203	+0.0021
17.09 06:50	2.1978	-0.0112
17.09 05:50	2.2114	+0.0089
17.09 04:50	2.1931	-0.0445
17.09 03:50	2.2206	-0.0006
17.09 02:50	2.2411	+0.0019
17.09 01:50	2.2981	+0.0024
17.09 00:50	2.2824	-0.0075
16.09 23:50	2.3194	-0.0111
16.09 22:50	2.3202	+0.0176
16.09 21:50	2.3192	+0.0228
16.09 20:50	2.3475	-0.011
16.09 19:50	2.3455	-0.0013
16.09 18:50	2.3415	+0.0032
16.09 17:50	2.3421	+0.0084
16.09 16:50	2.2919	-0.0007
16.09 15:50	2.2865	-
16.09 14:50	2.2928	-0.0008
16.09 13:50	2.34	+0.0127
16.09 12:50	2.3211	-0.0087
16.09 11:50	2.348	+0.0004
16.09 10:50	2.3173	-0.0139
16.09 09:50	2.3157	-0.0097
16.09 08:50	2.3597

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 1.8303

макс: 4.8821

за месяц:

1.9359

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	2.0072	+0.0998
21.09.2026	1.9074	-0.1234
20.09.2026	2.0308	+0.0416
19.09.2026	1.9892	-0.0593
18.09.2026	2.0485	-0.161
17.09.2026	2.2095	-0.1401
16.09.2026	2.3496	+0.0848
15.09.2026	2.2648	+0.1033
14.09.2026	2.1615	-0.2028
13.09.2026	2.3643	-0.001
12.09.2026	2.3653	-0.1299
11.09.2026	2.4952	-0.0204
10.09.2026	2.5156	+0.0938
09.09.2026	2.4218	-0.1091
08.09.2026	2.5309	+0.0846
07.09.2026	2.4463	+0.0862
06.09.2026	2.3601	+0.0851
05.09.2026	2.275	-0.083
04.09.2026	2.358	-0.2733
03.09.2026	2.6313	-0.2494
02.09.2026	2.8807	+0.0033
01.09.2026	2.8774	-0.0534
31.08.2026	2.9308	+0.1359
30.08.2026	2.7949	+0.039
29.08.2026	2.7559	-0.1139
28.08.2026	2.8698	+0.0392
27.08.2026	2.8306	-0.6649
26.08.2026	3.4955	-1.3866
23.08.2026	4.8821

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 1.8303

макс: 10.5892

за квартал:

1.9359

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	2.0072	+0.0998
21.09.2026	1.9074	-0.1234
20.09.2026	2.0308	+0.0416
19.09.2026	1.9892	-0.0593
18.09.2026	2.0485	-0.161
17.09.2026	2.2095	-0.1401
16.09.2026	2.3496	+0.0848
15.09.2026	2.2648	+0.1033
14.09.2026	2.1615	-0.2028
13.09.2026	2.3643	-0.001
12.09.2026	2.3653	-0.1299
11.09.2026	2.4952	-0.0204
10.09.2026	2.5156	+0.0938
09.09.2026	2.4218	-0.1091
08.09.2026	2.5309	+0.0846
07.09.2026	2.4463	+0.0862
06.09.2026	2.3601	+0.0851
05.09.2026	2.275	-0.083
04.09.2026	2.358	-0.2733
03.09.2026	2.6313	-0.2494
02.09.2026	2.8807	+0.0033
01.09.2026	2.8774	-0.0534
31.08.2026	2.9308	+0.1359
30.08.2026	2.7949	+0.039
29.08.2026	2.7559	-0.1139
28.08.2026	2.8698	+0.0392
27.08.2026	2.8306	-0.6649
26.08.2026	3.4955	-1.3866
23.08.2026	4.8821	-0.878
22.08.2026	5.7601	-0.4373
21.08.2026	6.1974	-1.0519
20.08.2026	7.2493	-1.7863
19.08.2026	9.0356	-0.2205
18.08.2026	9.2561	-0.1265
17.08.2026	9.3826	+0.164
16.08.2026	9.2186	+0.0849
15.08.2026	9.1337	-0.0708
14.08.2026	9.2045	+0.1086
13.08.2026	9.0959	+0.1464
12.08.2026	8.9495	+0.1434
11.08.2026	8.8061	+0.2528
10.08.2026	8.5533	+0.1631
09.08.2026	8.3902	+0.0545
08.08.2026	8.3357	-0.1471
07.08.2026	8.4828	+0.2252
06.08.2026	8.2576	-0.0674
05.08.2026	8.325	-0.2815
04.08.2026	8.6065	-0.1228
03.08.2026	8.7293	-0.1303
02.08.2026	8.8596	-0.1296
01.08.2026	8.9892	+0.2895
31.07.2026	8.6997	+0.3504
30.07.2026	8.3493	+0.0927
29.07.2026	8.2566	+0.1713
28.07.2026	8.0853	+0.3933
27.07.2026	7.692	-0.3242
26.07.2026	8.0162	-0.0385
25.07.2026	8.0547	+0.2677
24.07.2026	7.787	+0.3009
23.07.2026	7.4861	+0.0181
22.07.2026	7.468	+0.2515
21.07.2026	7.2165	+0.0062
20.07.2026	7.2103	+0.1784
19.07.2026	7.0319	-0.1334
18.07.2026	7.1653	-0.0425
17.07.2026	7.2078	+0.2805
16.07.2026	6.9273	+0.2009
15.07.2026	6.7264	-0.287
14.07.2026	7.0134	-0.2376
13.07.2026	7.251	+0.4022
12.07.2026	6.8488	+0.0557
11.07.2026	6.7931	-0.4076
10.07.2026	7.2007	-0.3507
09.07.2026	7.5514	-0.0026
08.07.2026	7.554	+0.3499
07.07.2026	7.2041	-0.7293
06.07.2026	7.9334	-0.1718
05.07.2026	8.1052	-0.5001
04.07.2026	8.6053	-1.1083
03.07.2026	9.7136	-0.6837
02.07.2026	10.3973	-0.1919
01.07.2026	10.5892	+0.0756
30.06.2026	10.5136	+0.075
29.06.2026	10.4386	-0.0321
28.06.2026	10.4707	+0.1898
27.06.2026	10.2809	-0.2882
26.06.2026	10.5691	+0.2395
25.06.2026	10.3296	+0.4319
24.06.2026	9.8977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот