Курсы криптовалют к Non-Playable Coin

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Чешская крона » Non-Playable Coin

Курс чешской кроны (CZK) к Non-Playable Coin (NPC)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор CZK - NPC / Обратный расчет: курс Non-Playable Coin к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно non-playable coin, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2516

макс: 8.6581

за сутки:

8.6581

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 12:40	8.6581	+0.0088
31.07 12:30	8.6493	+0.0019
31.07 12:20	8.6474	-0.007
31.07 12:10	8.6544	+0.0089
31.07 12:00	8.6455	-0.0054
31.07 11:50	8.6509	+0.0044
31.07 11:40	8.6465	-0.002
31.07 11:30	8.6485	+0.0263
31.07 11:20	8.6222	+0.0178
31.07 11:10	8.6044	-0.001
31.07 11:03	8.6054	+0.0019
31.07 11:00	8.6035	+0.0193
31.07 10:50	8.5842	+0.009
31.07 10:40	8.5752	+0.0023
31.07 10:30	8.5729	+0.0168
31.07 10:20	8.5561	+0.0073
31.07 10:10	8.5488	+0.0013
31.07 10:00	8.5475	-0.0004
31.07 09:50	8.5479	-0.0044
31.07 09:40	8.5523	+0.0127
31.07 09:30	8.5396	-0.0042
31.07 09:20	8.5438	+0.0049
31.07 09:10	8.5389	-0.0021
31.07 09:03	8.541	-0.0022
31.07 09:00	8.5432	+0.0003
31.07 08:50	8.5429	-0.0005
31.07 08:40	8.5434	+0.004
31.07 08:30	8.5394	+0.0017
31.07 08:20	8.5377	+0.0051
31.07 08:10	8.5326	+0.0157
31.07 08:00	8.5169	-0.0027
31.07 07:50	8.5196	+0.0012
31.07 07:40	8.5184	+0.0124
31.07 07:30	8.506	+0.0002
31.07 07:20	8.5058	+0.0268
31.07 07:10	8.479	+0.0137
31.07 07:03	8.4653	+0.0003
31.07 07:00	8.465	-0.0031
31.07 06:50	8.4681	-0.0027
31.07 06:40	8.4708	-0.0003
31.07 06:30	8.4711	+0.008
31.07 06:20	8.4631	-0.0073
31.07 06:10	8.4704	+0.004
31.07 06:00	8.4664	-0.0183
31.07 05:50	8.4847	-0.0012
31.07 05:40	8.4859	+0.0128
31.07 05:30	8.4731	+0.0019
31.07 05:20	8.4712	-0.0015
31.07 05:10	8.4727	+0.0028
31.07 05:03	8.4699	+0.0189
31.07 05:00	8.451	+0.0185
31.07 04:50	8.4325	-0.0069
31.07 04:45	8.4394	+0.003
31.07 04:30	8.4364	+0.0129
31.07 04:20	8.4235	-0.0046
31.07 04:10	8.4281	-0.0041
31.07 04:00	8.4322	-0.0075
31.07 03:50	8.4397	-0.0059
31.07 03:40	8.4456	-0.0042
31.07 03:30	8.4498	-0.0003
31.07 03:20	8.4501	+0.0065
31.07 03:10	8.4436	-0.0031
31.07 03:03	8.4467	-
31.07 03:00	8.4467	-0.0019
31.07 02:50	8.4486	-0.0014
31.07 02:40	8.45	+0.0017
31.07 02:30	8.4483	+0.0027
31.07 02:20	8.4456	+0.0127
31.07 02:10	8.4329	-0.0231
31.07 02:00	8.456	+0.0078
31.07 01:50	8.4482	-0.0045
31.07 01:40	8.4527	+0.0008
31.07 01:30	8.4519	-0.0793
31.07 01:20	8.5312	+0.0798
31.07 01:10	8.4514	+0.0062
31.07 01:03	8.4452	-0.0006
31.07 01:00	8.4458	-0.0045
31.07 00:50	8.4503	+0.0328
31.07 00:40	8.4175	-0.0036
31.07 00:30	8.4211	+0.0029
31.07 00:20	8.4182	+0.0463
31.07 00:10	8.3719	+0.0253
31.07 00:00	8.3466	-0.0018
30.07 23:50	8.3484	+0.0007
30.07 23:40	8.3477	-0.0036
30.07 23:30	8.3513	+0.0015
30.07 23:20	8.3498	+0.0053
30.07 23:10	8.3445	-0.0024
30.07 23:03	8.3469	-0.0001
30.07 23:00	8.347	+0.0022
30.07 22:50	8.3448	+0.0013
30.07 22:40	8.3435	+0.0043
30.07 22:30	8.3392	+0.0106
30.07 22:20	8.3286	-0.0064
30.07 22:10	8.335	-0.0063
30.07 22:00	8.3413	+0.022
30.07 21:50	8.3193	+0.001
30.07 21:40	8.3183	-0.0003
30.07 21:30	8.3186	-0.0018
30.07 21:20	8.3204	+0.0055
30.07 21:10	8.3149	-0.0093
30.07 21:03	8.3242	+0.0037
30.07 21:00	8.3205	+0.0045
30.07 20:50	8.316	+0.0003
30.07 20:40	8.3157	-0.0014
30.07 20:30	8.3171	-0.0043
30.07 20:20	8.3214	-0.002
30.07 20:10	8.3234	+0.0023
30.07 20:00	8.3211	+0.0212
30.07 19:50	8.2999	+0.0219
30.07 19:40	8.278	-0.0032
30.07 19:30	8.2812	+0.0033
30.07 19:20	8.2779	-0.0012
30.07 19:10	8.2791	-0.0028
30.07 19:03	8.2819	-0.006
30.07 19:00	8.2879	-0.014
30.07 18:50	8.3019	+0.0046
30.07 18:40	8.2973	-0.0025
30.07 18:30	8.2998	+0.0039
30.07 18:20	8.2959	-0.005
30.07 18:10	8.3009	+0.0003
30.07 18:00	8.3006	+0.0254
30.07 17:50	8.2752	-0.0178
30.07 17:40	8.293	-0.002
30.07 17:30	8.295	+0.0003
30.07 17:20	8.2947	-0.018
30.07 17:10	8.3127	+0.0031
30.07 17:03	8.3096	-0.0126
30.07 17:00	8.3222	-0.0096
30.07 16:50	8.3318	-0.0104
30.07 16:40	8.3422	+0.0023
30.07 16:30	8.3399	+0.0002
30.07 16:20	8.3397	-0.0124
30.07 16:10	8.3521	+0.0045
30.07 16:00	8.3476	+0.0033
30.07 15:50	8.3443	-0.0014
30.07 15:40	8.3457	-0.001
30.07 15:30	8.3467	-0.0003
30.07 15:20	8.347	+0.0104
30.07 15:10	8.3366	-0.0074
30.07 15:03	8.344	+0.0014
30.07 15:00	8.3426	-0.0167
30.07 14:50	8.3593	+0.0043
30.07 14:40	8.355	+0.0214
30.07 14:30	8.3336	+0.0155
30.07 14:20	8.3181	+0.0073
30.07 14:10	8.3108	+0.0017
30.07 14:00	8.3091	+0.0179
30.07 13:50	8.2912	-0.0026
30.07 13:40	8.2938	+0.023
30.07 13:30	8.2708	+0.0005
30.07 13:20	8.2703	-0.0011
30.07 13:10	8.2714	+0.0146
30.07 13:03	8.2568	+0.0052
30.07 13:00	8.2516

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4538

макс: 8.6581

за неделю:

8.6581

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 12:40	8.6581	-0.0054
31.07 11:50	8.6509	+0.0193
31.07 10:50	8.5842	-0.0004
31.07 09:50	8.5479	+0.0003
31.07 08:50	8.5429	-0.0027
31.07 07:50	8.5196	-0.0031
31.07 06:50	8.4681	-0.0183
31.07 05:50	8.4847	+0.0185
31.07 04:50	8.4325	-0.0075
31.07 03:50	8.4397	-0.0019
31.07 02:50	8.4486	+0.0078
31.07 01:50	8.4482	-0.0045
31.07 00:50	8.4503	-0.0018
30.07 23:50	8.3484	+0.0022
30.07 22:50	8.3448	+0.022
30.07 21:50	8.3193	+0.0045
30.07 20:50	8.316	+0.0212
30.07 19:50	8.2999	-0.014
30.07 18:50	8.3019	+0.0254
30.07 17:50	8.2752	-0.0096
30.07 16:50	8.3318	+0.0033
30.07 15:50	8.3443	-0.0167
30.07 14:50	8.3593	+0.0179
30.07 13:50	8.2912	+0.0471
30.07 12:50	8.2045	+0.0042
30.07 10:03	8.2256	+0.029
30.07 08:03	8.1966	+0.0055
30.07 06:03	8.1911	-0.1314
30.07 04:03	8.3225	-0.004
30.07 02:03	8.3265	-0.0169
30.07 00:03	8.3434	+0.0725
29.07 22:03	8.2709	-0.0159
29.07 20:03	8.2868	+0.0333
29.07 18:03	8.2535	-0.0534
29.07 16:03	8.3069	-0.0325
29.07 14:03	8.3394	+0.0514
29.07 12:03	8.288	+0.0582
29.07 10:03	8.2298	-0.0259
29.07 08:03	8.2557	+0.0536
29.07 06:03	8.2021	+0.0156
29.07 04:03	8.1865	+0.0717
29.07 02:03	8.1148	-0.0152
29.07 00:03	8.13	-0.0308
28.07 22:03	8.1608	+0.0106
28.07 20:03	8.1502	-0.2041
28.07 18:03	8.3543	+0.1085
28.07 16:03	8.2458	+0.0507
28.07 14:03	8.1951	+0.0812
28.07 12:03	8.1139	-0.0013
28.07 10:03	8.1152	+0.0354
28.07 08:03	8.0798	+0.0261
28.07 07:50	8.0537	+0.0137
28.07 06:10	8.04	-0.0017
28.07 05:50	8.0481	-0.0256
28.07 04:50	8.0633	+0.0466
28.07 03:50	7.9582	+0.0132
28.07 02:50	7.9481	-0.0342
28.07 01:50	7.886	+0.0085
28.07 00:50	7.8482	+0.0034
27.07 23:50	7.8556	+0.0312
27.07 22:50	7.7853	-0.004
27.07 21:50	7.7628	-0.008
27.07 20:50	7.7241	+0.0038
27.07 19:50	7.6675	+0.0873
27.07 18:50	7.634	-0.0445
27.07 17:50	7.6219	+0.0097
27.07 16:50	7.4916	-0.0075
27.07 15:50	7.5291	-0.0021
27.07 14:50	7.492	+0.0035
27.07 13:50	7.4946	+0.0197
27.07 12:50	7.4538	-0.0136
27.07 11:50	7.6695	-0.0379
27.07 10:03	7.7734	-0.1768
27.07 08:03	7.9502	-0.0197
27.07 06:03	7.9699	+0.0809
27.07 04:03	7.889	+0.0282
27.07 02:03	7.8608	-0.0856
27.07 00:03	7.9464	-0.0991
26.07 22:03	8.0455	-0.0081
26.07 20:03	8.0536	-0.1274
26.07 18:03	8.181	+0.1778
26.07 16:03	8.0032	-0.1042
26.07 14:03	8.1074	+0.1234
26.07 12:03	7.984	-0.0253
26.07 10:03	8.0093	+0.0065
26.07 08:03	8.0028	-0.0071
26.07 06:03	8.0099	+0.0101
26.07 04:03	7.9998	-0.0342
26.07 02:03	8.034	-0.0153
26.07 00:03	8.0493	-0.0142
25.07 22:03	8.0635	+0.0143
25.07 20:03	8.0492	-0.0253
25.07 18:03	8.0745	+0.0411
25.07 16:03	8.0334	-0.0973
25.07 14:03	8.1307	+0.0546
25.07 12:03	8.0761	-0.0226
25.07 10:03	8.0987	+0.0966
25.07 08:03	8.0021	-0.0278
25.07 06:03	8.0299	+0.0188
25.07 04:03	8.0111	-0.0029
25.07 02:03	8.014	+0.031
25.07 00:03	7.983	+0.0025
24.07 22:03	7.9805	-0.13
24.07 20:03	8.1105	+0.1709
24.07 18:03	7.9396	+0.1475
24.07 17:00	7.7921	+0.0317
24.07 16:50	7.7604	-0.0063
24.07 15:50	7.7349	-0.0045
24.07 14:50	7.7424	+0.0058
24.07 13:50	7.7375

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 6.7264

макс: 10.5892

за месяц:

8.6581

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	8.3493	+0.0927
29.07.2026	8.2566	+0.1713
28.07.2026	8.0853	+0.3933
27.07.2026	7.692	-0.3242
26.07.2026	8.0162	-0.0385
25.07.2026	8.0547	+0.2677
24.07.2026	7.787	+0.3009
23.07.2026	7.4861	+0.0181
22.07.2026	7.468	+0.2515
21.07.2026	7.2165	+0.0062
20.07.2026	7.2103	+0.1784
19.07.2026	7.0319	-0.1334
18.07.2026	7.1653	-0.0425
17.07.2026	7.2078	+0.2805
16.07.2026	6.9273	+0.2009
15.07.2026	6.7264	-0.287
14.07.2026	7.0134	-0.2376
13.07.2026	7.251	+0.4022
12.07.2026	6.8488	+0.0557
11.07.2026	6.7931	-0.4076
10.07.2026	7.2007	-0.3507
09.07.2026	7.5514	-0.0026
08.07.2026	7.554	+0.3499
07.07.2026	7.2041	-0.7293
06.07.2026	7.9334	-0.1718
05.07.2026	8.1052	-0.5001
04.07.2026	8.6053	-1.1083
03.07.2026	9.7136	-0.6837
02.07.2026	10.3973	-0.1919
01.07.2026	10.5892	+0.0756
30.06.2026	10.5136

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 5.7299

макс: 10.7953

за квартал:

8.6581

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	8.3493	+0.0927
29.07.2026	8.2566	+0.1713
28.07.2026	8.0853	+0.3933
27.07.2026	7.692	-0.3242
26.07.2026	8.0162	-0.0385
25.07.2026	8.0547	+0.2677
24.07.2026	7.787	+0.3009
23.07.2026	7.4861	+0.0181
22.07.2026	7.468	+0.2515
21.07.2026	7.2165	+0.0062
20.07.2026	7.2103	+0.1784
19.07.2026	7.0319	-0.1334
18.07.2026	7.1653	-0.0425
17.07.2026	7.2078	+0.2805
16.07.2026	6.9273	+0.2009
15.07.2026	6.7264	-0.287
14.07.2026	7.0134	-0.2376
13.07.2026	7.251	+0.4022
12.07.2026	6.8488	+0.0557
11.07.2026	6.7931	-0.4076
10.07.2026	7.2007	-0.3507
09.07.2026	7.5514	-0.0026
08.07.2026	7.554	+0.3499
07.07.2026	7.2041	-0.7293
06.07.2026	7.9334	-0.1718
05.07.2026	8.1052	-0.5001
04.07.2026	8.6053	-1.1083
03.07.2026	9.7136	-0.6837
02.07.2026	10.3973	-0.1919
01.07.2026	10.5892	+0.0756
30.06.2026	10.5136	+0.075
29.06.2026	10.4386	-0.0321
28.06.2026	10.4707	+0.1898
27.06.2026	10.2809	-0.2882
26.06.2026	10.5691	+0.2395
25.06.2026	10.3296	+0.4319
24.06.2026	9.8977	+0.3077
23.06.2026	9.59	+0.5127
22.06.2026	9.0773	-0.1582
21.06.2026	9.2355	+0.1173
20.06.2026	9.1182	-0.2541
19.06.2026	9.3723	-0.0288
18.06.2026	9.4011	+0.2397
17.06.2026	9.1614	+0.0723
16.06.2026	9.0891	-0.1746
15.06.2026	9.2637	-0.387
14.06.2026	9.6507	+0.1116
13.06.2026	9.5391	+0.2569
12.06.2026	9.2822	-0.0643
11.06.2026	9.3465	-0.1164
10.06.2026	9.4629	-0.0507
09.06.2026	9.5136	-0.4056
08.06.2026	9.9192	-0.2986
07.06.2026	10.2178	-0.5775
06.06.2026	10.7953	+0.219
05.06.2026	10.5763	+0.8026
04.06.2026	9.7737	+0.4277
03.06.2026	9.346	+0.0068
02.06.2026	9.3392	+0.5212
01.06.2026	8.818	+0.2466
31.05.2026	8.5714	+0.012
30.05.2026	8.5594	+0.2528
29.05.2026	8.3066	-0.1162
28.05.2026	8.4228	+0.3136
27.05.2026	8.1092	+0.2262
26.05.2026	7.883	+0.2909
25.05.2026	7.5921	-0.0043
24.05.2026	7.5964	+0.0808
23.05.2026	7.5156	+0.4864
22.05.2026	7.0292	+0.121
21.05.2026	6.9082	-0.0781
20.05.2026	6.9863	+0.1617
19.05.2026	6.8246	+0.1356
18.05.2026	6.689	+0.1905
17.05.2026	6.4985	+0.037
16.05.2026	6.4615	+0.2735
15.05.2026	6.188	+0.1428
14.05.2026	6.0452	+0.0503
13.05.2026	5.9949	+0.0733
12.05.2026	5.9216	+0.1917
11.05.2026	5.7299	-0.14
10.05.2026	5.8699	+0.0607
09.05.2026	5.8092	-0.2523
08.05.2026	6.0615	-0.0676
07.05.2026	6.1291	+0.2182
06.05.2026	5.9109	-0.3874
05.05.2026	6.2983	+0.0507
04.05.2026	6.2476	+0.0106
03.05.2026	6.237	+0.1077
02.05.2026	6.1293	-0.0254
01.05.2026	6.1547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот