Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Non-Playable Coin

    Курс Decimal (DEL) к Non-Playable Coin (NPC)

    Обновлено: 14.09.2026 21:40:01Decimal

    =
    Калькулятор DEL - NPC / Обратный расчет: курс Non-Playable Coin к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно non-playable coin, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.8713
      макс: 23.8129
      за сутки:
        21.5431

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 21:4021.5431+0.0142
      14.09 21:3021.5289+0.0384
      14.09 21:2021.4905-0.0181
      14.09 21:1021.5086+0.1403
      14.09 21:0321.3683-0.0216
      14.09 21:0021.3899-0.0772
      14.09 20:5021.4671+0.0211
      14.09 20:4021.446-0.0416
      14.09 20:3021.4876-0.0418
      14.09 20:2021.5294-0.0952
      14.09 20:1021.6246+0.1897
      14.09 20:0021.4349-0.0268
      14.09 19:5021.4617+0.18
      14.09 19:4021.2817+0.0054
      14.09 19:3021.2763-0.1627
      14.09 19:2021.439-0.1379
      14.09 19:1021.5769+0.1215
      14.09 19:0321.4554-0.0076
      14.09 19:0021.463-0.1311
      14.09 18:5021.5941-0.1356
      14.09 18:4021.7297+0.0098
      14.09 18:3021.7199-0.1276
      14.09 18:2021.8475-0.0121
      14.09 18:1021.8596+0.1148
      14.09 18:0021.7448+0.1794
      14.09 17:5021.5654+0.6941
      14.09 17:4020.8713-0.8488
      14.09 17:3021.7201-0.0192
      14.09 17:2021.7393-0.0429
      14.09 17:1021.7822-0.0511
      14.09 17:0321.8333-0.0463
      14.09 17:0021.8796-0.0603
      14.09 16:5021.9399-0.0476
      14.09 16:4021.9875-0.2906
      14.09 16:3022.2781+0.0579
      14.09 16:2022.2202-0.004
      14.09 16:1022.2242-0.0909
      14.09 16:0022.3151+0.0034
      14.09 15:5022.3117+0.1002
      14.09 15:4022.2115+0.0226
      14.09 15:3022.1889-0.197
      14.09 15:2022.3859-0.0973
      14.09 15:1022.4832-0.1262
      14.09 15:0522.6094-0.0124
      14.09 15:0322.6218+0.0084
      14.09 15:0022.6134-0.2675
      14.09 14:5022.8809-0.2401
      14.09 14:4023.121-0.0219
      14.09 14:3023.1429-0.0025
      14.09 14:2023.1454+0.0094
      14.09 14:1023.136+0.0526
      14.09 14:0023.0834-0.2058
      14.09 13:5023.2892+0.0313
      14.09 13:4023.2579+0.0835
      14.09 13:3023.1744+0.0219
      14.09 13:2023.1525+0.0604
      14.09 13:1023.0921+0.0387
      14.09 13:0323.0534-0.0962
      14.09 13:0023.1496-0.182
      14.09 12:5023.3316-0.0519
      14.09 12:4023.3835-0.0514
      14.09 12:3023.4349+0.2585
      14.09 12:2023.1764-0.0905
      14.09 12:1023.2669-0.4724
      14.09 12:0023.7393+0.0229
      14.09 11:5023.7164-0.0191
      14.09 11:4023.7355+0.0335
      14.09 11:3023.702+0.0233
      14.09 11:2023.6787+0.0284
      14.09 11:1023.6503-0.0017
      14.09 11:0523.652-0.0023
      14.09 11:0323.6543-0.0364
      14.09 11:0023.6907-0.0466
      14.09 10:5023.7373-0.0265
      14.09 10:4023.7638+0.1357
      14.09 10:3023.6281+0.0209
      14.09 10:2023.6072-0.0723
      14.09 10:1023.6795+0.1314
      14.09 10:0023.5481+0.3108
      14.09 09:5023.2373-0.0389
      14.09 09:4023.2762+0.0698
      14.09 09:3023.2064+0.1413
      14.09 09:2023.0651-0.0001
      14.09 09:1023.0652-0.0303
      14.09 09:0823.0955-0.0141
      14.09 09:0323.1096+0.0505
      14.09 09:0023.0591-0.0402
      14.09 08:5023.0993-0.0075
      14.09 08:4023.1068+0.0244
      14.09 08:3023.0824+0.0688
      14.09 08:2023.0136+0.0322
      14.09 08:1022.9814+0.0783
      14.09 08:0022.9031+0.1373
      14.09 07:5022.7658+0.1177
      14.09 07:4022.6481+0.0197
      14.09 07:3022.6284-0.013
      14.09 07:2022.6414-0.0105
      14.09 07:1022.6519-0.0205
      14.09 07:0322.6724-0.0053
      14.09 07:0022.6777+0.0382
      14.09 06:5022.6395+0.1085
      14.09 06:4022.531-0.5235
      14.09 06:3023.0545-0.2329
      14.09 06:2023.2874-0.0769
      14.09 06:1023.3643-0.0692
      14.09 06:0023.4335-0.0371
      14.09 05:5023.4706+0.0264
      14.09 05:4023.4442+0.0018
      14.09 05:3023.4424-0.0091
      14.09 05:2023.4515-0.0045
      14.09 05:1023.456+0.0316
      14.09 05:0323.4244-0.0126
      14.09 05:0023.437-0.0806
      14.09 04:5023.5176-0.0134
      14.09 04:4023.531-0.0025
      14.09 04:3023.5335-0.0832
      14.09 04:2023.6167-0.0761
      14.09 04:1023.6928+0.0287
      14.09 04:0023.6641+0.014
      14.09 03:5023.6501+0.1676
      14.09 03:4023.4825+0.0205
      14.09 03:3023.462+0.0492
      14.09 03:2023.4128-0.1834
      14.09 03:1023.5962-0.0012
      14.09 03:0323.5974-0.0379
      14.09 03:0023.6353-0.0344
      14.09 02:5023.6697-0.0336
      14.09 02:4023.7033-0.1096
      14.09 02:3023.8129+0.0535
      14.09 02:2023.7594-0.0185
      14.09 02:1023.7779+0.0217
      14.09 02:0023.7562+0.0723
      14.09 01:5023.6839+0.0724
      14.09 01:4023.6115+0.0859
      14.09 01:3023.5256-0.0055
      14.09 01:2023.5311+0.2867
      14.09 01:1023.2444+0.1741
      14.09 01:0323.0703+0.0619
      14.09 01:0023.0084+0.0255
      14.09 00:5022.9829+0.0176
      14.09 00:4022.9653+0.0985
      14.09 00:3022.8668-0.0136
      14.09 00:2022.8804-0.0191
      14.09 00:1022.8995-0.0044
      14.09 00:0022.9039-0.026
      13.09 23:5022.9299-0.0177
      13.09 23:4022.9476+0.0393
      13.09 23:3022.9083-0.0937
      13.09 23:2023.002-0.044
      13.09 23:1023.046-0.3715
      13.09 23:0323.4175+0.0094
      13.09 23:0023.4081-0.0846
      13.09 22:5023.4927-0.0407
      13.09 22:4023.5334-0.0241
      13.09 22:3023.5575+0.0109
      13.09 22:2023.5466+0.0097
      13.09 22:1023.5369-0.0196
      13.09 22:0023.5565
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.8713
      макс: 28.2105
      за неделю:
        21.5431

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 21:4021.5431-0.0772
      14.09 20:5021.4671-0.0268
      14.09 19:5021.4617-0.1311
      14.09 18:5021.5941+0.1794
      14.09 17:5021.5654-0.0603
      14.09 16:5021.9399+0.0034
      14.09 15:5022.3117-0.2675
      14.09 14:5022.8809-0.2058
      14.09 13:5023.2892-0.182
      14.09 12:5023.3316+0.0229
      14.09 11:5023.7164-0.0466
      14.09 10:5023.7373+0.3108
      14.09 09:5023.2373-0.0402
      14.09 08:5023.0993+0.1373
      14.09 07:5022.7658+0.0382
      14.09 06:5022.6395-0.0371
      14.09 05:5023.4706-0.0806
      14.09 04:5023.5176+0.014
      14.09 03:5023.6501-0.0344
      14.09 02:5023.6697+0.0723
      14.09 01:5023.6839+0.0255
      14.09 00:5022.9829-0.026
      13.09 23:5022.9299-0.0846
      13.09 22:5023.4927-0.0161
      13.09 21:5023.5726-0.0675
      13.09 20:5023.899-0.0081
      13.09 19:5024.0967-0.0158
      13.09 18:5024.332-0.1134
      13.09 17:5024.4132-0.0884
      13.09 16:5024.7418-0.0822
      13.09 15:5024.6201-0.0291
      13.09 14:5025.3078+0.0406
      13.09 13:5025.075+0.0271
      13.09 12:5025.01-0.0005
      13.09 11:5025.2606+0.0501
      13.09 10:5025.1067+0.0447
      13.09 09:5024.9862-0.0044
      13.09 08:5025.242-0.0177
      13.09 07:5025.274+0.0135
      13.09 06:5025.1723+0.0195
      13.09 05:5025.1527+0.0423
      13.09 04:5025.1913-0.0033
      13.09 03:5025.1722-0.0011
      13.09 02:5025.0941+0.1596
      13.09 01:5024.7283+0.0125
      13.09 00:5024.7981+0.105
      12.09 23:5024.5901+0.0195
      12.09 22:5024.6508+0.0785
      12.09 21:5024.6645+0.2709
      12.09 20:5024.5001+0.0596
      12.09 19:5024.2451+0.0194
      12.09 18:5023.8028+0.0435
      12.09 17:5024.1216-0.008
      12.09 16:5024.2388+0.0565
      12.09 15:5024.0631-0.049
      12.09 14:5023.7842+0.1004
      12.09 13:5023.7672+0.1619
      12.09 12:5024.1805-0.1093
      12.09 11:5024.4354+0.0628
      12.09 10:5024.646+0.0387
      12.09 09:5024.5876+0.0165
      12.09 08:5024.8665-0.0189
      12.09 07:5024.8959+0.0004
      12.09 06:5024.8485+0.0876
      12.09 05:5024.712-0.0313
      12.09 04:5024.7562+0.0016
      12.09 03:5024.7317+0.0287
      12.09 02:5024.8821+0.0557
      12.09 01:5024.9114-0.055
      12.09 00:5024.9618+0.0601
      11.09 23:5024.9304-0.013
      11.09 22:5025.1548+0.1014
      11.09 21:5025.5124+0.0594
      11.09 20:5024.9853-0.0222
      11.09 19:5024.6611+0.5278
      11.09 18:5023.9133-0.1645
      11.09 17:5024.0553-1.2306
      11.09 16:5024.4334-0.7272
      11.09 15:5025.0519-0.0793
      11.09 14:5027.3272+0.141
      11.09 13:5026.7936-0.0158
      11.09 12:5026.4483-0.0108
      11.09 11:5026.2285+0.0345
      11.09 10:5026.0993+0.0112
      11.09 09:5025.8958-0.0546
      11.09 08:5026.1521-0.0533
      11.09 07:5026.2263+0.0349
      11.09 06:5026.4863+0.0136
      11.09 05:5026.4552-0.0281
      11.09 04:5026.5108+0.0327
      11.09 03:5026.4648+0.0203
      11.09 02:5026.4546+0.0217
      11.09 01:5026.2237+0.0547
      11.09 00:5025.7917+0.0691
      10.09 23:5025.8099-0.1153
      10.09 22:5026.0197-0.0066
      10.09 21:5026.066+0.0197
      10.09 20:5026.0669+0.0334
      10.09 19:5026.0625-0.0446
      10.09 18:5025.5897+0.1119
      10.09 17:5025.5153-0.186
      10.09 16:5026.5733+0.1005
      10.09 15:5026.5159-0.0108
      10.09 14:5025.7291+0.0228
      10.09 13:5025.998+0.2182
      10.09 12:5025.5573-0.0872
      10.09 11:5025.4391+0.0509
      10.09 10:5025.666+0.0931
      10.09 09:5025.309-0.1568
      10.09 08:5025.3289+0.0068
      10.09 07:5025.561-0.0009
      10.09 06:5025.8162+0.0149
      10.09 05:5025.5281+0.0049
      10.09 04:5025.3831-0.0265
      10.09 03:5025.3334+0.0468
      10.09 02:5025.5102+0.0646
      10.09 01:5025.5313+0.0194
      10.09 00:5025.448-0.0099
      09.09 23:5025.3981-0.0141
      09.09 22:5025.1212+0.0484
      09.09 21:5025.0324-0.1187
      09.09 20:5024.7994-0.0311
      09.09 19:5024.8269-0.0187
      09.09 18:5024.8166+0.0013
      09.09 17:5023.772+0.1653
      09.09 16:5023.5056+0.0084
      09.09 15:5023.2267-0.3748
      09.09 14:5023.5185-0.1876
      09.09 13:5023.5361+0.1958
      09.09 12:5023.7733-0.6514
      09.09 11:5024.591+0.3786
      09.09 10:5024.8941-0.0456
      09.09 09:5025.181-0.0219
      09.09 08:5025.3643-0.0088
      09.09 07:5024.8496-0.0019
      09.09 06:5025.076+0.0214
      09.09 05:5025.1426+0.0388
      09.09 04:5025.0767+0.0073
      09.09 03:5024.9667+0.1488
      09.09 02:5024.4033-0.0711
      09.09 01:5024.1525-0.0456
      09.09 00:5024.2211-0.2571
      08.09 23:5024.4733+0.4243
      08.09 22:5024.1004+0.2791
      08.09 21:5024.2746+0.3989
      08.09 20:5023.3146-0.2982
      08.09 19:5022.6564-0.1517
      08.09 18:5024.082-0.3731
      08.09 17:5024.5768-0.0774
      08.09 16:5026.0687-0.0319
      08.09 15:5026.1703-0.0292
      08.09 14:5027.0541+0.2541
      08.09 13:5027.308-0.2761
      08.09 12:5027.9659+0.0422
      08.09 11:5027.7997-0.1186
      08.09 10:5028.2105+0.341
      08.09 09:5027.7407+0.0596
      08.09 08:5026.8762+0.0759
      08.09 07:5026.6677+0.0461
      08.09 06:5026.6383+0.2148
      08.09 05:5026.21-0.0211
      08.09 04:5026.162-0.0359
      08.09 03:5026.1935+0.2669
      08.09 02:5025.967-0.0805
      08.09 01:5025.9008+0.1373
      08.09 00:5025.2928-0.0972
      07.09 23:5025.4133-0.0136
      07.09 22:5025.1211+0.0565
      07.09 21:5025.254
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 20.8713
      макс: 126.62
      за месяц:
        21.5431
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202624.5173+0.0063
      12.09.202624.511-1.1191
      11.09.202625.6301-0.1402
      10.09.202625.7703+1.1036
      09.09.202624.6667-0.9918
      08.09.202625.6585+0.9907
      07.09.202624.6678+0.7577
      06.09.202623.9101+0.8806
      05.09.202623.0295-0.7947
      04.09.202623.8242-2.4813
      03.09.202626.3055-4.425
      02.09.202630.7305-1.0041
      01.09.202631.7346-1.2514
      31.08.202632.986+0.4436
      30.08.202632.5424-0.053
      29.08.202632.5954-1.7785
      28.08.202634.3739+0.247
      27.08.202634.1269-8.4547
      26.08.202642.5816-3.857
      25.08.202646.4386-13.9426
      23.08.202660.3812-11.3637
      22.08.202671.7449-6.3271
      21.08.202678.072-13.1444
      20.08.202691.2164-21.1836
      19.08.2026112.4-5.31
      18.08.2026117.71-8.69
      17.08.2026126.4-0.22
      16.08.2026126.62+3.97
      15.08.2026122.65+3.88
      14.08.2026118.77
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 20.8713
      макс: 142.61
      за квартал:
        21.5431
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202624.5173+0.0063
      12.09.202624.511-1.1191
      11.09.202625.6301-0.1402
      10.09.202625.7703+1.1036
      09.09.202624.6667-0.9918
      08.09.202625.6585+0.9907
      07.09.202624.6678+0.7577
      06.09.202623.9101+0.8806
      05.09.202623.0295-0.7947
      04.09.202623.8242-2.4813
      03.09.202626.3055-4.425
      02.09.202630.7305-1.0041
      01.09.202631.7346-1.2514
      31.08.202632.986+0.4436
      30.08.202632.5424-0.053
      29.08.202632.5954-1.7785
      28.08.202634.3739+0.247
      27.08.202634.1269-8.4547
      26.08.202642.5816-3.857
      25.08.202646.4386-13.9426
      23.08.202660.3812-11.3637
      22.08.202671.7449-6.3271
      21.08.202678.072-13.1444
      20.08.202691.2164-21.1836
      19.08.2026112.4-5.31
      18.08.2026117.71-8.69
      17.08.2026126.4-0.22
      16.08.2026126.62+3.97
      15.08.2026122.65+3.88
      14.08.2026118.77+0.11
      13.08.2026118.66+0.25
      12.08.2026118.41+0.67
      11.08.2026117.74+5.22
      10.08.2026112.52+1.7
      09.08.2026110.82-0.4
      08.08.2026111.22-3.51
      07.08.2026114.73+0.47
      06.08.2026114.26-3.01
      05.08.2026117.27-4.67
      04.08.2026121.94-5.17
      03.08.2026127.11-3.48
      02.08.2026130.59-3.95
      01.08.2026134.54-1.09
      31.07.2026135.63+1.72
      30.07.2026133.91-4
      29.07.2026137.91+3.02
      28.07.2026134.89+8.37
      27.07.2026126.52-5.35
      26.07.2026131.87-2.75
      25.07.2026134.62+2.17
      24.07.2026132.45+4.09
      23.07.2026128.36+0.38
      22.07.2026127.98+3.05
      21.07.2026124.93+0.45
      20.07.2026124.48+2.69
      19.07.2026121.79-4.06
      18.07.2026125.85+0.37
      17.07.2026125.48+6.93
      16.07.2026118.55+2.07
      15.07.2026116.48-11.88
      14.07.2026128.36-14.25
      13.07.2026142.61+8.48
      12.07.2026134.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.