Курсы криптовалют к USDC

Bitcoin 80055.34
Эфириум 2315.88
Tether USDt 0.99905
BNB 741.54
XRP 1.2879
Solana 100.07
TRON 0.33113
Zcash 1252.72
Hyperliquid 79.2249
Dogecoin 0.07802
Monero 598.86
UNUS SED LEO 9.4585
Chainlink 11.4753
Cardano 0.19922
Stellar 0.16852
NEAR Protocol 4.3551
Bitcoin Cash 279.27
Bitway 1.8199
Decimal 0.45859

Все криптовалюты » USDC » Non-Playable Coin

Курс USDC (USDC) к Non-Playable Coin (NPC)

Обновлено: 29.10.2026 13:20:01 USDC


	=
Калькулятор USDC - NPC / Обратный расчет: курс Non-Playable Coin к USDC

6.22

Графики

Динамика изменения курса usdc относительно non-playable coin, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.1046

макс: 61.2511

за сутки:

60.9728

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 13:20	60.9728	-0.0701
29.10 13:10	61.0429	+0.2
29.10 13:03	60.8429	+0.0078
29.10 13:00	60.8351	+0.0387
29.10 12:50	60.7964	-0.0515
29.10 12:40	60.8479	-0.0486
29.10 12:30	60.8965	-0.0003
29.10 12:20	60.8968	+0.1361
29.10 12:10	60.7607	+0.0204
29.10 12:00	60.7403	-0.0134
29.10 11:50	60.7537	-0.076
29.10 11:40	60.8297	-0.4214
29.10 11:30	61.2511	+0.1609
29.10 11:20	61.0902	+0.115
29.10 11:10	60.9752	-0.262
29.10 11:03	61.2372	+0.0059
29.10 11:00	61.2313	+0.1138
29.10 10:50	61.1175	-0.0067
29.10 10:40	61.1242	-0.0221
29.10 10:30	61.1463	+0.1473
29.10 10:20	60.999	+0.0422
29.10 10:10	60.9568	+0.0668
29.10 10:00	60.89	+0.0559
29.10 09:50	60.8341	+0.3323
29.10 09:40	60.5018	+0.2405
29.10 09:30	60.2613	+0.1596
29.10 09:20	60.1017	+0.1164
29.10 09:10	59.9853	+0.0629
29.10 09:03	59.9224	-0.0383
29.10 09:00	59.9607	+0.0194
29.10 08:50	59.9413	+0.0343
29.10 08:40	59.907	-0.0156
29.10 08:30	59.9226	+0.0084
29.10 08:20	59.9142	-0.2896
29.10 08:10	60.2038	-0.2622
29.10 08:00	60.466	-0.1876
29.10 07:50	60.6536	+0.0211
29.10 07:40	60.6325	-0.0274
29.10 07:30	60.6599	+0.132
29.10 07:20	60.5279	+0.0636
29.10 07:10	60.4643	+0.0302
29.10 07:03	60.4341	-0.0936
29.10 07:00	60.5277	+0.0934
29.10 06:50	60.4343	+0.0939
29.10 06:40	60.3404	-0.065
29.10 06:30	60.4054	+0.0672
29.10 06:20	60.3382	-0.0513
29.10 06:10	60.3895	+0.2865
29.10 06:00	60.103	+0.4439
29.10 05:50	59.6591	+0.0045
29.10 05:40	59.6546	+0.0107
29.10 05:30	59.6439	+0.0684
29.10 05:20	59.5755	+0.1793
29.10 05:10	59.3962	+0.6108
29.10 05:03	58.7854	+0.0151
29.10 05:00	58.7703	+0.0692
29.10 04:50	58.7011	+0.1937
29.10 04:40	58.5074	+0.5273
29.10 04:30	57.9801	+0.0015
29.10 04:20	57.9786	+0.0277
29.10 04:10	57.9509	+0.0146
29.10 04:00	57.9363	+0.0011
29.10 03:50	57.9352	+0.0288
29.10 03:40	57.9064	-0.0177
29.10 03:30	57.9241	-0.0059
29.10 03:20	57.93	-0.0021
29.10 03:10	57.9321	-0.0101
29.10 03:03	57.9422	+0.0006
29.10 03:00	57.9416	-0.0209
29.10 02:50	57.9625	+0.0125
29.10 02:40	57.95	-0.0077
29.10 02:30	57.9577	+0.0033
29.10 02:20	57.9544	+0.0195
29.10 02:10	57.9349	+0.0056
29.10 02:00	57.9293	-0.0251
29.10 01:50	57.9544	+0.0016
29.10 01:40	57.9528	+0.0332
29.10 01:30	57.9196	-0.0988
29.10 01:20	58.0184	-0.0211
29.10 01:10	58.0395	-0.0531
29.10 01:03	58.0926	+0.0013
29.10 01:00	58.0913	+0.1839
29.10 00:50	57.9074	-0.2126
29.10 00:40	58.12	+0.0683
29.10 00:30	58.0517	-0.1428
29.10 00:20	58.1945	-0.2143
29.10 00:10	58.4088	+0.0806
29.10 00:00	58.3282	+0.1096
28.10 23:50	58.2186	+0.0643
28.10 23:40	58.1543	+0.03
28.10 23:30	58.1243	+0.0112
28.10 23:20	58.1131	+0.039
28.10 23:10	58.0741	-0.5567
28.10 23:03	58.6308	-0.0691
28.10 23:00	58.6999	-0.0311
28.10 22:50	58.731	-0.0695
28.10 22:40	58.8005	-0.0307
28.10 22:30	58.8312	+0.0602
28.10 22:20	58.771	+0.0828
28.10 22:10	58.6882	-0.0094
28.10 22:00	58.6976	-0.1234
28.10 21:50	58.821	-0.0712
28.10 21:40	58.8922	-0.3891
28.10 21:30	59.2813	-0.0956
28.10 21:20	59.3769	+0.2818
28.10 21:10	59.0951	+0.0334
28.10 21:03	59.0617	-0.0713
28.10 21:00	59.133	+0.1303
28.10 20:50	59.0027	-0.2296
28.10 20:40	59.2323	+0.0944
28.10 20:30	59.1379	+0.286
28.10 20:20	58.8519	+0.0222
28.10 20:10	58.8297	-0.0019
28.10 20:00	58.8316	+0.0255
28.10 19:50	58.8061	+0.0219
28.10 19:40	58.7842	+0.0667
28.10 19:30	58.7175	-0.0275
28.10 19:20	58.745	+0.0907
28.10 19:10	58.6543	-0.1536
28.10 19:03	58.8079	+0.0248
28.10 19:00	58.7831	+0.3081
28.10 18:50	58.475	+0.0122
28.10 18:40	58.4628	+0.0727
28.10 18:30	58.3901	-0.2741
28.10 18:20	58.6642	-0.2268
28.10 18:10	58.891	-0.3217
28.10 18:00	59.2127	+0.0018
28.10 17:50	59.2109	-0.1581
28.10 17:40	59.369	+0.3218
28.10 17:30	59.0472	+0.7484
28.10 17:20	58.2988	+0.1709
28.10 17:10	58.1279	-0.001
28.10 17:03	58.1289	-0.0503
28.10 17:00	58.1792	+0.1913
28.10 16:50	57.9879	-0.1106
28.10 16:40	58.0985	+0.007
28.10 16:30	58.0915	+0.0176
28.10 16:20	58.0739	+0.0821
28.10 16:10	57.9918	-0.1972
28.10 16:00	58.189	+0.2197
28.10 15:50	57.9693	+0.1523
28.10 15:40	57.817	+0.1654
28.10 15:30	57.6516	+0.0988
28.10 15:20	57.5528	+0.3879
28.10 15:10	57.1649	-0.1039
28.10 15:03	57.2688	-0.1372
28.10 15:00	57.406	-0.1958
28.10 14:50	57.6018	+0.0794
28.10 14:40	57.5224	+0.0526
28.10 14:30	57.4698	+0.0192
28.10 14:20	57.4506	+0.1494
28.10 14:10	57.3012	+0.1966
28.10 14:00	57.1046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.0291

макс: 61.2511

за неделю:

60.9728

Таблица изменений курса usdc : показать

Дата	Курс	+/-
29.10 13:20	60.9728	+0.0387
29.10 12:50	60.7964	-0.0134
29.10 11:50	60.7537	+0.1138
29.10 10:50	61.1175	+0.0559
29.10 09:50	60.8341	+0.0194
29.10 08:50	59.9413	-0.1876
29.10 07:50	60.6536	+0.0934
29.10 06:50	60.4343	+0.4439
29.10 05:50	59.6591	+0.0692
29.10 04:50	58.7011	+0.0011
29.10 03:50	57.9352	-0.0209
29.10 02:50	57.9625	-0.0251
29.10 01:50	57.9544	+0.1839
29.10 00:50	57.9074	+0.1096
28.10 23:50	58.2186	-0.0311
28.10 22:50	58.731	-0.1234
28.10 21:50	58.821	+0.1303
28.10 20:50	59.0027	+0.0255
28.10 19:50	58.8061	+0.3081
28.10 18:50	58.475	+0.0018
28.10 17:50	59.2109	+0.1913
28.10 16:50	57.9879	+0.2197
28.10 15:50	57.9693	-0.1958
28.10 14:50	57.6018	-0.2519
28.10 13:50	57.3565	-0.0439
28.10 12:50	57.3032	-0.464
28.10 11:50	57.81	+0.0694
28.10 10:50	58.3034	-0.0214
28.10 09:50	58.3211	+0.1845
28.10 08:50	58.3518	+0.0252
28.10 07:50	58.3962	-0.0868
28.10 06:50	58.4846	+0.0398
28.10 05:50	58.3615	-0.0268
28.10 04:50	58.3748	-0.1408
28.10 03:50	58.1687	-0.1124
28.10 02:50	58.3296	+0.0256
28.10 01:50	58.353	-0.6032
28.10 00:50	58.9464	+0.0102
27.10 23:50	59.5716	+0.077
27.10 22:50	60.1892	-0.0093
27.10 21:50	60.4111	+0.0721
27.10 20:50	60.158	+0.1854
27.10 19:50	60.0535	+0.1579
27.10 18:50	60.1241	-0.018
27.10 17:50	59.6065	-0.0663
27.10 16:50	59.8366	+0.1924
27.10 15:50	59.428	-0.0085
27.10 14:50	60.3819	-0.0568
27.10 13:50	60.4142	+0.0054
27.10 12:50	60.2843	-0.0438
27.10 11:50	60.1914	-0.1163
27.10 10:50	60.0999	+0.0386
27.10 09:50	60.3359	-0.0243
27.10 08:50	60.393	-0.0108
27.10 07:50	60.23	-0.0271
27.10 06:50	60.0539	-0.0048
27.10 05:50	59.7296	-0.0271
27.10 04:50	59.7261	-0.0685
27.10 03:50	59.7908	+0.0323
27.10 02:50	59.8057	+0.2682
27.10 01:50	60.0171	+0.0041
27.10 00:50	59.8664	+0.0168
26.10 23:50	60.2982	-0.0045
26.10 22:50	60.2129	+0.1089
26.10 21:50	59.9634	+0.1123
26.10 20:50	59.7948	+0.1219
26.10 19:50	59.6145	-0.2031
26.10 18:50	58.945	-0.4464
26.10 17:50	59.8497	+0.3362
26.10 16:50	59.8627	-0.0398
26.10 15:50	58.6684	-0.1496
26.10 14:50	59.0328	-0.2153
26.10 13:50	59.4225	-0.1078
26.10 12:50	59.3299	-0.0796
26.10 11:50	59.5126	+0.0287
26.10 10:50	59.1943	+0.1087
26.10 09:50	58.9419	+0.058
26.10 08:50	58.629	+0.0167
26.10 07:50	58.7588	-0.0864
26.10 06:50	58.8228	+0.1527
26.10 05:50	58.4633	+0.0639
26.10 04:50	58.3353	+0.0203
26.10 03:50	58.0082	+0.2149
26.10 02:50	57.7899	-0.3023
26.10 01:50	57.5354	-0.1227
26.10 00:50	57.8318	+0.2391
25.10 23:50	57.4842	-0.0581
25.10 22:50	57.2966	-0.0932
25.10 21:50	57.3365	+0.0205
25.10 20:50	58.3978	+0.2334
25.10 19:50	58.2467	+0.0555
25.10 18:50	58.2709	-0.0687
25.10 17:50	58.3623	-0.1418
25.10 16:50	58.6709	+0.1084
25.10 15:50	58.5442	-0.0971
25.10 14:50	58.5761	-0.0016
25.10 13:50	58.385	+0.0072
25.10 12:50	58.2225	+0.2471
25.10 11:50	57.878	+0.0025
25.10 10:50	57.5165	+0.1045
25.10 09:50	57.2526	+0.1749
25.10 08:50	56.8149	+0.0044
25.10 07:50	56.8124	+0.0025
25.10 06:50	56.7882	+0.1173
25.10 05:50	56.7219	-0.0113
25.10 04:50	56.9113	-0.0501
25.10 03:50	57.0279	-0.0396
25.10 02:50	57.2526	+0.0203
25.10 01:50	57.3383	+0.0098
25.10 00:50	58.2364	-0.0678
24.10 23:50	58.2947	-0.0251
24.10 22:50	58.4122	-0.0458
24.10 21:50	58.4733	-0.1274
24.10 20:50	58.7073	-0.5178
24.10 19:50	59.0415	-0.0432
24.10 18:50	59.5075	+0.188
24.10 17:50	58.1393	-0.3799
24.10 16:50	57.4828	+0.2272
24.10 15:50	57.1992	+0.031
24.10 14:50	57.2102	-0.1832
24.10 13:50	57.4277	+0.3398
24.10 12:50	57.5068	+0.0132
24.10 11:50	56.6959	+0.0643
24.10 10:50	56.2186	-0.0121
24.10 09:50	56.1201	+0.0557
24.10 08:50	55.999	+0.102
24.10 07:50	55.7573	-0.0428
24.10 06:50	55.7194	+0.0122
24.10 05:50	55.7656	-0.0246
24.10 04:50	55.7232	-0.0244
24.10 03:50	55.8802	-0.3951
24.10 02:50	56.2211	+0.9865
24.10 01:50	55.6484	-0.0879
24.10 00:50	55.3735	-0.2687
23.10 23:50	55.7494	+0.0684
23.10 22:50	56.298	+0.1529
23.10 21:50	56.2594	-0.0228
23.10 20:50	56.1141	+0.0248
23.10 19:50	56.3676	-0.1633
23.10 18:50	56.9101	+0.0943
23.10 17:50	56.5377	-0.1761
23.10 16:50	55.8946	-0.0258
23.10 15:50	56.174	-0.2454
23.10 14:50	56.2922	-0.014
23.10 13:50	56.0127	-0.0119
23.10 12:50	56.1247	-0.0249
23.10 11:50	55.6503	-0.0409
23.10 10:50	55.6639	-0.0145
23.10 09:50	55.4773	-0.0039
23.10 08:50	55.3771	-0.1044
23.10 07:50	55.7627	-0.0018
23.10 06:50	55.0291	-0.0317
23.10 05:50	55.6209	-0.0605
23.10 04:50	55.7608	-0.0156
23.10 03:50	55.7532	+0.063
23.10 02:50	55.7177	+0.0305
23.10 01:50	55.6294	+0.0151
23.10 00:50	55.4867	+0.0212
22.10 23:50	55.5601	-0.0265
22.10 22:50	55.4423	-0.6682
22.10 21:50	56.2697	+0.4748
22.10 20:50	55.8518	+0.5522
22.10 19:50	55.8544	-0.0368
22.10 18:50	55.6851	-0.019
22.10 17:50	55.1009	-0.0864
22.10 16:50	55.2368	-0.1062
22.10 15:50	55.5769	-0.0135
22.10 14:50	55.9469	+0.0797
22.10 13:50	55.5367

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 44.1268

макс: 61.2511

за месяц:

60.9728

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	58.2404	-1.6372
27.10.2026	59.8776	+0.6101
26.10.2026	59.2675	+1.5786
25.10.2026	57.6889	+0.5048
24.10.2026	57.1841	+1.253
23.10.2026	55.9311	+1.1651
22.10.2026	54.766	+2.6071
21.10.2026	52.1589	-1.7868
20.10.2026	53.9457	+0.1287
19.10.2026	53.817	+0.0462
18.10.2026	53.7708	+1.8827
17.10.2026	51.8881	+1.0864
16.10.2026	50.8017	-3.2343
15.10.2026	54.036	+1.5653
14.10.2026	52.4707	+2.8892
13.10.2026	49.5815	+2.6425
12.10.2026	46.939	+1.3441
11.10.2026	45.5949	-0.1041
10.10.2026	45.699	-0.8702
09.10.2026	46.5692	-1.8685
08.10.2026	48.4377	+1.9822
07.10.2026	46.4555	-0.7303
06.10.2026	47.1858	-0.3597
05.10.2026	47.5455	+1.7861
04.10.2026	45.7594	-0.6264
03.10.2026	46.3858	+1.2897
02.10.2026	45.0961	-1.7009
01.10.2026	46.797	+0.5764
30.09.2026	46.2206	+2.0938
29.09.2026	44.1268	-1.8602
28.09.2026	45.987

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 40.4248

макс: 195.86

за квартал:

60.9728

Таблица изменений курса usdc : показать

Дата	Курс	+/-
28.10.2026	58.2404	-1.6372
27.10.2026	59.8776	+0.6101
26.10.2026	59.2675	+1.5786
25.10.2026	57.6889	+0.5048
24.10.2026	57.1841	+1.253
23.10.2026	55.9311	+1.1651
22.10.2026	54.766	+2.6071
21.10.2026	52.1589	-1.7868
20.10.2026	53.9457	+0.1287
19.10.2026	53.817	+0.0462
18.10.2026	53.7708	+1.8827
17.10.2026	51.8881	+1.0864
16.10.2026	50.8017	-3.2343
15.10.2026	54.036	+1.5653
14.10.2026	52.4707	+2.8892
13.10.2026	49.5815	+2.6425
12.10.2026	46.939	+1.3441
11.10.2026	45.5949	-0.1041
10.10.2026	45.699	-0.8702
09.10.2026	46.5692	-1.8685
08.10.2026	48.4377	+1.9822
07.10.2026	46.4555	-0.7303
06.10.2026	47.1858	-0.3597
05.10.2026	47.5455	+1.7861
04.10.2026	45.7594	-0.6264
03.10.2026	46.3858	+1.2897
02.10.2026	45.0961	-1.7009
01.10.2026	46.797	+0.5764
30.09.2026	46.2206	+2.0938
29.09.2026	44.1268	-1.8602
28.09.2026	45.987	+2.5745
27.09.2026	43.4125	-1.2182
25.09.2026	44.6307	+0.9219
24.09.2026	43.7088	+1.3772
23.09.2026	42.3316	-0.3786
22.09.2026	42.7102	+2.2854
21.09.2026	40.4248	-2.6185
20.09.2026	43.0433	+0.8845
19.09.2026	42.1588	-1.3627
18.09.2026	43.5215	-3.2336
17.09.2026	46.7551	-2.7592
16.09.2026	49.5143	+1.843
15.09.2026	47.6713	+2.1387
14.09.2026	45.5326	-3.8537
13.09.2026	49.3863	-0.0191
12.09.2026	49.4054	-2.6995
11.09.2026	52.1049	-0.3542
10.09.2026	52.4591	+1.9972
09.09.2026	50.4619	-2.207
08.09.2026	52.6689	+1.7899
07.09.2026	50.879	+1.7128
06.09.2026	49.1662	+1.7738
05.09.2026	47.3924	-1.7067
04.09.2026	49.0991	-5.6838
03.09.2026	54.7829	-5.3283
02.09.2026	60.1112	+0.0938
01.09.2026	60.0174	-0.929
31.08.2026	60.9464	+2.7086
30.08.2026	58.2378	+0.8136
29.08.2026	57.4242	-2.2643
28.08.2026	59.6885	+1.0878
27.08.2026	58.6007	-13.6867
26.08.2026	72.2874	-6.3486
25.08.2026	78.636	-22.134
23.08.2026	100.77	-18.12
22.08.2026	118.89	-9.15
21.08.2026	128.04	-21.68
20.08.2026	149.72	-37.25
19.08.2026	186.97	-6.2
18.08.2026	193.17	-2.69
17.08.2026	195.86	+2.94
16.08.2026	192.92	+1.77
15.08.2026	191.15	-1.23
14.08.2026	192.38	+1.5
13.08.2026	190.88	+3.05
12.08.2026	187.83	+2.86
11.08.2026	184.97	+5.44
10.08.2026	179.53	+3.51
09.08.2026	176.02	+1.14
08.08.2026	174.88	-3.22
07.08.2026	178.1	+4.64
06.08.2026	173.46	-0.83
05.08.2026	174.29	-6.3
04.08.2026	180.59	-2.95
03.08.2026	183.54	-2.62
02.08.2026	186.16	-2.73
01.08.2026	188.89	+5.76
31.07.2026	183.13	+7.89
30.07.2026	175.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот