Курсы криптовалют к USDC

Bitcoin 77280.02
Эфириум 2520.32
Tether USDt 0.99993
BNB 728.03
XRP 1.3687
Solana 101.95
TRON 0.34003
Hyperliquid 79.3449
Zcash 1128.08
Dogecoin 0.08506
Monero 541.92
Chainlink 11.5165
UNUS SED LEO 9.0615
Cardano 0.20793
Stellar 0.18037
Decimal 0.49687
Ethena USDe 0.99998
Dai 0.99976
Bitcoin Cash 225.27

Все криптовалюты » USDC » Non-Playable Coin

Курс USDC (USDC) к Non-Playable Coin (NPC)

Обновлено: 13.09.2026 06:10:01 USDC


	=
Калькулятор USDC - NPC / Обратный расчет: курс Non-Playable Coin к USDC

6.22

Графики

Динамика изменения курса usdc относительно non-playable coin, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.8534

макс: 50.8391

за сутки:

50.6278

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09 06:10	50.6278	-0.0456
13.09 06:00	50.6734	+0.0374
13.09 05:50	50.636	-0.0074
13.09 05:40	50.6434	-0.108
13.09 05:30	50.7514	-0.0877
13.09 05:20	50.8391	+0.0267
13.09 05:10	50.8124	+0.0272
13.09 05:03	50.7852	-0.0081
13.09 05:00	50.7933	+0.1004
13.09 04:50	50.6929	-0.0263
13.09 04:40	50.7192	+0.1591
13.09 04:30	50.5601	-0.0568
13.09 04:20	50.6169	-0.0667
13.09 04:10	50.6836	+0.0193
13.09 04:00	50.6643	-0.0032
13.09 03:50	50.6675	+0.1801
13.09 03:40	50.4874	+0.0968
13.09 03:30	50.3906	+0.0029
13.09 03:20	50.3877	-0.1009
13.09 03:10	50.4886	+0.0185
13.09 03:03	50.4701	-0.034
13.09 03:00	50.5041	-0.0024
13.09 02:50	50.5065	+0.0324
13.09 02:40	50.4741	+0.1291
13.09 02:30	50.345	+0.0793
13.09 02:20	50.2657	+0.0151
13.09 02:10	50.2506	+0.1462
13.09 02:00	50.1044	+0.3236
13.09 01:50	49.7808	-0.0062
13.09 01:40	49.787	-0.0029
13.09 01:30	49.7899	-0.098
13.09 01:20	49.8879	-0.0312
13.09 01:10	49.9191	+0.0139
13.09 01:03	49.9052	-0.0282
13.09 01:00	49.9334	+0.0175
13.09 00:50	49.9159	+0.0864
13.09 00:40	49.8295	+0.0361
13.09 00:30	49.7934	+0.0089
13.09 00:20	49.7845	+0.0732
13.09 00:10	49.7113	-0.0047
13.09 00:00	49.716	+0.211
12.09 23:50	49.505	-0.1091
12.09 23:40	49.6141	+0.0155
12.09 23:30	49.5986	-0.1316
12.09 23:20	49.7302	-0.1405
12.09 23:10	49.8707	+0.1738
12.09 23:03	49.6969	+0.0415
12.09 23:00	49.6554	+0.0353
12.09 22:50	49.6201	+0.0514
12.09 22:40	49.5687	+0.0178
12.09 22:30	49.5509	-0.116
12.09 22:20	49.6669	-0.1455
12.09 22:10	49.8124	+0.0181
12.09 22:00	49.7943	+0.154
12.09 21:50	49.6403	+0.1855
12.09 21:40	49.4548	-0.2318
12.09 21:30	49.6866	-0.3024
12.09 21:20	49.989	+0.0999
12.09 21:10	49.8891	-0.0617
12.09 21:03	49.9508	+0.0975
12.09 21:00	49.8533	+0.5379
12.09 20:50	49.3154	+0.2579
12.09 20:40	49.0575	+0.0901
12.09 20:30	48.9674	+0.3829
12.09 20:20	48.5845	+0.0669
12.09 20:10	48.5176	-0.3556
12.09 20:00	48.8732	+0.1105
12.09 19:50	48.7627	+0.0316
12.09 19:40	48.7311	+0.2233
12.09 19:30	48.5078	+0.1413
12.09 19:20	48.3665	+0.3957
12.09 19:10	47.9708	-0.0839
12.09 19:03	48.0547	+0.1536
12.09 19:00	47.9011	+0.0287
12.09 18:50	47.8724	-0.1463
12.09 18:40	48.0187	-0.3504
12.09 18:30	48.3691	-0.1496
12.09 18:20	48.5187	-0.0025
12.09 18:10	48.5212	-0.0788
12.09 18:00	48.6	+0.0867
12.09 17:50	48.5133	-0.0648
12.09 17:40	48.5781	-0.0783
12.09 17:30	48.6564	-0.1245
12.09 17:20	48.7809	-0.0153
12.09 17:10	48.7962	+0.0435
12.09 17:03	48.7527	-0.0053
12.09 17:00	48.758	+0.0293
12.09 16:50	48.7287	+0.0539
12.09 16:40	48.6748	-0.1002
12.09 16:30	48.775	+0.084
12.09 16:20	48.691	-0.0527
12.09 16:10	48.7437	+0.2283
12.09 16:00	48.5154	+0.114
12.09 15:50	48.4014	-0.0609
12.09 15:40	48.4623	+0.0815
12.09 15:30	48.3808	+0.5207
12.09 15:20	47.8601	+0.0067
12.09 15:10	47.8534	-0.2044
12.09 15:03	48.0578	+0.1843
12.09 15:00	47.8735	-0.1034
12.09 14:50	47.9769	-0.2904
12.09 14:40	48.2673	+0.0998
12.09 14:30	48.1675	-0.1659
12.09 14:20	48.3334	-0.2479
12.09 14:10	48.5813	+0.4085
12.09 14:00	48.1728	+0.1984
12.09 13:50	47.9744	-0.1307
12.09 13:40	48.1051	+0.0942
12.09 13:30	48.0109	-0.1594
12.09 13:20	48.1703	-0.1988
12.09 13:10	48.3691	-0.2312
12.09 13:03	48.6003	-0.183
12.09 13:00	48.7833	-0.1529
12.09 12:50	48.9362	-0.4002
12.09 12:40	49.3364	+0.1613
12.09 12:30	49.1751	-0.1401
12.09 12:20	49.3152	-0.1351
12.09 12:10	49.4503	+0.1306
12.09 12:00	49.3197	-0.2225
12.09 11:50	49.5422	-0.3709
12.09 11:40	49.9131	+0.0191
12.09 11:30	49.894	+0.0625
12.09 11:20	49.8315	+0.1789
12.09 11:10	49.6526	-0.2732
12.09 11:03	49.9258	+0.0399
12.09 11:00	49.8859	+0.1265
12.09 10:50	49.7594	-0.0203
12.09 10:40	49.7797	-0.0142
12.09 10:30	49.7939	-0.0551
12.09 10:20	49.849	+0.1775
12.09 10:10	49.6715	-0.0382
12.09 10:00	49.7097	+0.0744
12.09 09:50	49.6353	-0.1177
12.09 09:40	49.753	+0.0886
12.09 09:32	49.6644	-0.1344
12.09 09:20	49.7988	+0.1468
12.09 09:15	49.652	+0.231
12.09 09:13	49.421	-0.0288
12.09 09:11	49.4498	+0.1233
12.09 09:10	49.3265	-0.276
12.09 09:09	49.6025	-0.2951
12.09 09:07	49.8976	-0.0774
12.09 09:05	49.975	-0.0166
12.09 09:03	49.9916	-0.2271
12.09 09:00	50.2187	+0.0189
12.09 08:50	50.1998	+0.0214
12.09 08:40	50.1784	-0.0235
12.09 08:30	50.2019	-0.0767
12.09 08:20	50.2786	+0.0436
12.09 08:10	50.235	-
12.09 08:00	50.235	-0.0331
12.09 07:50	50.2681	+0.034
12.09 07:40	50.2341	+0.011
12.09 07:30	50.2231	+0.0298
12.09 07:20	50.1933	+0.0021
12.09 07:10	50.1912	+0.0059
12.09 07:03	50.1853	+0.0221
12.09 07:00	50.1632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.3018

макс: 58.0936

за неделю:

50.6278

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09 06:10	50.6278	+0.0374
13.09 05:50	50.636	+0.1004
13.09 04:50	50.6929	-0.0032
13.09 03:50	50.6675	-0.0024
13.09 02:50	50.5065	+0.3236
13.09 01:50	49.7808	+0.0175
13.09 00:50	49.9159	+0.211
12.09 23:50	49.505	+0.0353
12.09 22:50	49.6201	+0.154
12.09 21:50	49.6403	+0.5379
12.09 20:50	49.3154	+0.1105
12.09 19:50	48.7627	+0.0287
12.09 18:50	47.8724	+0.0867
12.09 17:50	48.5133	+0.0293
12.09 16:50	48.7287	+0.114
12.09 15:50	48.4014	-0.1034
12.09 14:50	47.9769	+0.1984
12.09 13:50	47.9744	-0.1529
12.09 12:50	48.9362	-0.2225
12.09 11:50	49.5422	+0.1265
12.09 10:50	49.7594	+0.0744
12.09 09:50	49.6353	+0.0189
12.09 08:50	50.1998	-0.0331
12.09 07:50	50.2681	-0.0033
12.09 06:50	50.1665	+0.1801
12.09 05:50	49.8903	-0.0856
12.09 04:50	50.0011	+0.0001
12.09 03:50	49.9405	+0.0581
12.09 02:50	50.224	+0.1036
12.09 01:50	50.27	-0.1159
12.09 00:50	50.3681	+0.1132
11.09 23:50	50.3033	-0.0235
11.09 22:50	50.7733	+0.1857
11.09 21:50	51.5175	+0.0966
11.09 20:50	50.4699	-0.042
11.09 19:50	49.852	+1.0646
11.09 18:50	48.648	-0.3131
11.09 17:50	48.9237	-2.5144
11.09 16:50	49.7306	-1.4845
11.09 15:50	51.0114	-0.1567
11.09 14:50	55.7206	+0.3
11.09 13:50	54.7126	-0.0403
11.09 12:50	53.896	+0.0244
11.09 11:50	53.4177	+0.0715
11.09 10:50	53.1226	+0.0253
11.09 09:50	52.8693	-0.1482
11.09 08:50	53.2211	-0.111
11.09 07:50	53.3642	+0.0704
11.09 06:50	53.8954	+0.0204
11.09 05:50	53.8155	-0.0681
11.09 04:50	53.929	+0.0622
11.09 03:50	53.8303	+0.0435
11.09 02:50	53.8337	+0.0416
11.09 01:50	53.3544	+0.1122
11.09 00:50	52.4837	+0.1455
10.09 23:50	52.496	-0.2368
10.09 22:50	52.9418	-0.0074
10.09 21:50	53.0306	+0.0353
10.09 20:50	53.0065	+0.0578
10.09 19:50	52.8907	-0.084
10.09 18:50	51.9318	+0.2267
10.09 17:50	51.7679	-0.3664
10.09 16:50	53.939	+0.1878
10.09 15:50	53.8146	-0.0099
10.09 14:50	52.3158	+0.0379
10.09 13:50	52.86	+0.4395
10.09 12:50	51.9046	-0.2327
10.09 11:50	51.5801	+0.022
10.09 10:50	52.1325	+0.1888
10.09 09:50	51.62	-0.3134
10.09 08:50	51.7956	+0.0331
10.09 07:50	52.277	-0.0217
10.09 06:50	52.8175	+0.0284
10.09 05:50	52.2537	+0.0372
10.09 04:50	51.9307	-0.0535
10.09 03:50	51.8384	+0.0944
10.09 02:50	52.201	+0.1313
10.09 01:50	52.2597	+0.0648
10.09 00:50	52.0898	-0.0345
09.09 23:50	51.9898	-0.0265
09.09 22:50	51.4175	+0.1011
09.09 21:50	51.0915	-0.2073
09.09 20:50	50.6187	-0.0651
09.09 19:50	50.7104	-0.0291
09.09 18:50	50.6807	+0.0054
09.09 17:50	48.5681	+0.2496
09.09 16:50	48.1124	+0.012
09.09 15:50	47.4918	-0.7696
09.09 14:50	48.2098	-0.3859
09.09 13:50	48.2024	+0.4083
09.09 12:50	48.6932	-1.2242
09.09 11:50	50.013	+0.6245
09.09 10:50	50.9661	-0.0898
09.09 09:50	51.5421	-0.0479
09.09 08:50	51.9957	-0.0231
09.09 07:50	50.8164	+0.0085
09.09 06:50	51.2417	+0.0387
09.09 05:50	51.3772	+0.0736
09.09 04:50	51.3566	+0.0169
09.09 03:50	51.142	+0.3019
09.09 02:50	50.0027	-0.1424
09.09 01:50	49.4635	-0.0971
09.09 00:50	49.6287	-0.5219
08.09 23:50	50.1625	+0.8399
08.09 22:50	49.3742	+0.5219
08.09 21:50	49.7704	+0.8168
08.09 20:50	47.8117	-0.612
08.09 19:50	46.3018	-0.3089
08.09 18:50	49.2528	-0.8239
08.09 17:50	50.2647	-0.1623
08.09 16:50	53.4343	-0.067
08.09 15:50	53.6594	-0.0521
08.09 14:50	55.5431	+0.4701
08.09 13:50	56.0225	-0.4546
08.09 12:50	57.4426	+0.0936
08.09 11:50	57.3363	-0.1931
08.09 10:50	58.0936	+0.8336
08.09 09:50	57.159	+0.1582
08.09 08:50	55.2619	+0.1543
08.09 07:50	54.8592	+0.0921
08.09 06:50	54.7914	+0.4632
08.09 05:50	53.9545	-0.0568
08.09 04:50	53.866	-0.0662
08.09 03:50	53.915	+0.5479
08.09 02:50	53.3392	-0.1644
08.09 01:50	53.197	+0.2928
08.09 00:50	51.9401	-0.1981
07.09 23:50	52.1906	-0.0264
07.09 22:50	51.5873	+0.1124
07.09 21:50	51.8473	-0.3931
07.09 20:50	52.2041	+0.2075
07.09 19:50	51.9189	-0.0665
07.09 18:50	51.6266	+0.3154
07.09 17:50	50.7357	+0.0065
07.09 16:50	51.2068	+0.0846
07.09 15:50	51.1498	-0.1282
07.09 14:50	50.9759	-0.0057
07.09 13:50	51.2244	+0.0766
07.09 12:50	50.8371	-0.018
07.09 11:50	50.6818	-0.4406
07.09 10:50	50.6432	-0.0575
07.09 09:50	51.1483	+0.0516
07.09 08:50	50.3184	-0.0512
07.09 07:50	49.7825	+0.1743
07.09 06:50	49.355	+0.0817
07.09 05:50	48.9163	-0.0198
07.09 04:50	49.1134	-0.0125
07.09 03:50	49.1892	+0.0022
07.09 02:50	49.0118	-0.0404
07.09 01:50	48.8823	-0.4201
07.09 00:50	49.6267	+0.1269
06.09 23:50	49.8781	+0.404
06.09 22:50	49.4631	+0.1415
06.09 21:50	49.2828	-0.6206
06.09 20:50	50.5037	+0.1623
06.09 19:50	50.7617	+0.0067
06.09 18:50	50.1937	-0.2781
06.09 17:50	50.2449	-0.0207
06.09 16:50	50.1506	+0.043
06.09 15:50	49.7415	+0.1768
06.09 14:50	48.9278	+0.2385
06.09 13:50	48.5769	+0.1757
06.09 12:50	47.9749	+0.0699
06.09 11:50	47.678	+0.2506
06.09 10:50	46.9494	+0.0049
06.09 09:50	47.6978	-0.1283
06.09 08:50	49.4087	+0.2464
06.09 07:50	49.3109	+0.0716
06.09 06:50	49.2227

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 46.3018

макс: 195.86

за месяц:

50.6278

Таблица изменений курса usdc : показать

Дата	Курс	+/-
12.09.2026	49.4054	-2.6995
11.09.2026	52.1049	-0.3542
10.09.2026	52.4591	+1.9972
09.09.2026	50.4619	-2.207
08.09.2026	52.6689	+1.7899
07.09.2026	50.879	+1.7128
06.09.2026	49.1662	+1.7738
05.09.2026	47.3924	-1.7067
04.09.2026	49.0991	-5.6838
03.09.2026	54.7829	-5.3283
02.09.2026	60.1112	+0.0938
01.09.2026	60.0174	-0.929
31.08.2026	60.9464	+2.7086
30.08.2026	58.2378	+0.8136
29.08.2026	57.4242	-2.2643
28.08.2026	59.6885	+1.0878
27.08.2026	58.6007	-13.6867
26.08.2026	72.2874	-6.3486
25.08.2026	78.636	-22.134
23.08.2026	100.77	-18.12
22.08.2026	118.89	-9.15
21.08.2026	128.04	-21.68
20.08.2026	149.72	-37.25
19.08.2026	186.97	-6.2
18.08.2026	193.17	-2.69
17.08.2026	195.86	+2.94
16.08.2026	192.92	+1.77
15.08.2026	191.15	-1.23
14.08.2026	192.38	+1.5
13.08.2026	190.88

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 46.3018

макс: 225.02

за квартал:

50.6278

Таблица изменений курса usdc : показать

Дата	Курс	+/-
12.09.2026	49.4054	-2.6995
11.09.2026	52.1049	-0.3542
10.09.2026	52.4591	+1.9972
09.09.2026	50.4619	-2.207
08.09.2026	52.6689	+1.7899
07.09.2026	50.879	+1.7128
06.09.2026	49.1662	+1.7738
05.09.2026	47.3924	-1.7067
04.09.2026	49.0991	-5.6838
03.09.2026	54.7829	-5.3283
02.09.2026	60.1112	+0.0938
01.09.2026	60.0174	-0.929
31.08.2026	60.9464	+2.7086
30.08.2026	58.2378	+0.8136
29.08.2026	57.4242	-2.2643
28.08.2026	59.6885	+1.0878
27.08.2026	58.6007	-13.6867
26.08.2026	72.2874	-6.3486
25.08.2026	78.636	-22.134
23.08.2026	100.77	-18.12
22.08.2026	118.89	-9.15
21.08.2026	128.04	-21.68
20.08.2026	149.72	-37.25
19.08.2026	186.97	-6.2
18.08.2026	193.17	-2.69
17.08.2026	195.86	+2.94
16.08.2026	192.92	+1.77
15.08.2026	191.15	-1.23
14.08.2026	192.38	+1.5
13.08.2026	190.88	+3.05
12.08.2026	187.83	+2.86
11.08.2026	184.97	+5.44
10.08.2026	179.53	+3.51
09.08.2026	176.02	+1.14
08.08.2026	174.88	-3.22
07.08.2026	178.1	+4.64
06.08.2026	173.46	-0.83
05.08.2026	174.29	-6.3
04.08.2026	180.59	-2.95
03.08.2026	183.54	-2.62
02.08.2026	186.16	-2.73
01.08.2026	188.89	+5.76
31.07.2026	183.13	+7.89
30.07.2026	175.24	-0.1
29.07.2026	175.34	+3.54
28.07.2026	171.8	+8.43
27.07.2026	163.37	-6.81
26.07.2026	170.18	-0.82
25.07.2026	171	+5.8
24.07.2026	165.2	+5.9
23.07.2026	159.3	+1.17
22.07.2026	158.13	+5.14
21.07.2026	152.99	+0.18
20.07.2026	152.81	+3.95
19.07.2026	148.86	-2.83
18.07.2026	151.69	-0.83
17.07.2026	152.52	+5.86
16.07.2026	146.66	+4.32
15.07.2026	142.34	-6.19
14.07.2026	148.53	-5.72
13.07.2026	154.25	+8.73
12.07.2026	145.52	+1.18
11.07.2026	144.34	-8.47
10.07.2026	152.81	-7.32
09.07.2026	160.13	-0.51
08.07.2026	160.64	+7.94
07.07.2026	152.7	-15.22
06.07.2026	167.92	-3.43
05.07.2026	171.35	-10.57
04.07.2026	181.92	-23.23
03.07.2026	205.15	-14.67
02.07.2026	219.82	-5.2
01.07.2026	225.02	+1.77
30.06.2026	223.25	+1.5
29.06.2026	221.75	-1.28
28.06.2026	223.03	+4.05
27.06.2026	218.98	-5.59
26.06.2026	224.57	+4.44
25.06.2026	220.13	+8.68
24.06.2026	211.45	+7.5
23.06.2026	203.95	+11.86
22.06.2026	192.09	-2.65
21.06.2026	194.74	+2.47
20.06.2026	192.27	-5.41
19.06.2026	197.68	-0.43
18.06.2026	198.11	+7.37
17.06.2026	190.74	+1.52
16.06.2026	189.22	-3.4
15.06.2026	192.62	-8.73
14.06.2026	201.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот