Курсы криптовалют к UNUS SED LEO

Bitcoin 8449.1
Эфириум 244.28
Tether USDt 0.10555
BNB 79.6093
XRP 0.13683
USDC 0.10567
Solana 10.5686
TRON 0.03496
Zcash 131.39
Hyperliquid 8.3495
Dogecoin 0.00827
Monero 62.3003
Chainlink 1.211
Cardano 0.02097
Stellar 0.01776
NEAR Protocol 0.47055
Bitcoin Cash 29.5675
Bitway 0.1897
Decimal 0.04845

Все криптовалюты » UNUS SED LEO » Non-Playable Coin

Курс UNUS SED LEO (LEO) к Non-Playable Coin (NPC)

Обновлено: 29.10.2026 09:40:01 UNUS SED LEO


	=
Калькулятор LEO - NPC / Обратный расчет: курс Non-Playable Coin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно non-playable coin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 535.53

макс: 574.17

за сутки:

572.57

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	572.57	+2.26
29.10 09:30	570.31	+1.51
29.10 09:20	568.8	+1.12
29.10 09:10	567.68	+0.65
29.10 09:03	567.03	-0.39
29.10 09:00	567.42	+0.22
29.10 08:50	567.2	+0.33
29.10 08:40	566.87	-0.17
29.10 08:30	567.04	+0.03
29.10 08:20	567.01	-2.7
29.10 08:10	569.71	-2.5
29.10 08:00	572.21	-1.91
29.10 07:50	574.12	+0.22
29.10 07:40	573.9	-0.27
29.10 07:30	574.17	+1.27
29.10 07:20	572.9	+0.6
29.10 07:10	572.3	+0.1
29.10 07:03	572.2	-0.86
29.10 07:00	573.06	+0.86
29.10 06:50	572.2	+0.87
29.10 06:40	571.33	-0.17
29.10 06:30	571.5	+0.58
29.10 06:20	570.92	-0.03
29.10 06:10	570.95	+2.8
29.10 06:00	568.15	+4.64
29.10 05:50	563.51	+0.41
29.10 05:40	563.1	+0.07
29.10 05:30	563.03	+0.67
29.10 05:20	562.36	+1.72
29.10 05:10	560.64	+5.72
29.10 05:03	554.92	+0.15
29.10 05:00	554.77	-0.51
29.10 04:50	555.28	+1.45
29.10 04:40	553.83	+5.08
29.10 04:30	548.75	+0.01
29.10 04:20	548.74	+0.27
29.10 04:10	548.47	+0.28
29.10 04:00	548.19	-0.29
29.10 03:50	548.48	+1.65
29.10 03:40	546.83	-0.82
29.10 03:30	547.65	+1.77
29.10 03:20	545.88	+0.02
29.10 03:10	545.86	-0.17
29.10 03:03	546.03	+0.1
29.10 03:00	545.93	-0.21
29.10 02:50	546.14	+0.13
29.10 02:40	546.01	-
29.10 02:30	546.01	+0.05
29.10 02:20	545.96	+0.12
29.10 02:10	545.84	+0.04
29.10 02:00	545.8	-0.22
29.10 01:50	546.02	-
29.10 01:40	546.02	+0.39
29.10 01:30	545.63	-0.88
29.10 01:20	546.51	-0.26
29.10 01:10	546.77	-0.47
29.10 01:03	547.24	-0.07
29.10 01:00	547.31	+1.76
29.10 00:50	545.55	-1.99
29.10 00:40	547.54	+0.67
29.10 00:30	546.87	-1.41
29.10 00:20	548.28	-1.98
29.10 00:10	550.26	-0.88
29.10 00:00	551.14	+2.69
28.10 23:50	548.45	+0.56
28.10 23:40	547.89	-1.29
28.10 23:30	549.18	+1.7
28.10 23:20	547.48	+0.35
28.10 23:10	547.13	-5.25
28.10 23:03	552.38	-0.64
28.10 23:00	553.02	-0.27
28.10 22:50	553.29	-0.69
28.10 22:40	553.98	-0.29
28.10 22:30	554.27	+0.64
28.10 22:20	553.63	+0.76
28.10 22:10	552.87	-0.13
28.10 22:00	553	-1.15
28.10 21:50	554.15	-0.64
28.10 21:40	554.79	-3.6
28.10 21:30	558.39	-1.01
28.10 21:20	559.4	+2.65
28.10 21:10	556.75	+0.48
28.10 21:03	556.27	-0.69
28.10 21:00	556.96	+1.12
28.10 20:50	555.84	-2.03
28.10 20:40	557.87	+0.86
28.10 20:30	557.01	+2.6
28.10 20:20	554.41	+0.21
28.10 20:10	554.2	-0.01
28.10 20:00	554.21	+0.19
28.10 19:50	554.02	+0.21
28.10 19:40	553.81	+0.64
28.10 19:30	553.17	-0.29
28.10 19:20	553.46	+0.9
28.10 19:10	552.56	-1.48
28.10 19:03	554.04	+0.26
28.10 19:00	553.78	+2.88
28.10 18:50	550.9	+0.11
28.10 18:40	550.79	+0.7
28.10 18:30	550.09	-2.59
28.10 18:20	552.68	-2.08
28.10 18:10	554.76	-3.07
28.10 18:00	557.83	+0.07
28.10 17:50	557.76	-1.56
28.10 17:40	559.32	+2.99
28.10 17:30	556.33	+7.07
28.10 17:20	549.26	+1.68
28.10 17:10	547.58	-0.04
28.10 17:03	547.62	-0.46
28.10 17:00	548.08	+2.05
28.10 16:50	546.03	-1.03
28.10 16:40	547.06	+0.33
28.10 16:30	546.73	+0.12
28.10 16:20	546.61	+1.26
28.10 16:10	545.35	-1.88
28.10 16:00	547.23	+2.01
28.10 15:50	545.22	+1.48
28.10 15:40	543.74	+1.58
28.10 15:30	542.16	+0.98
28.10 15:20	541.18	+3.68
28.10 15:10	537.5	-0.96
28.10 15:03	538.46	-1.29
28.10 15:00	539.75	-1.86
28.10 14:50	541.61	+0.76
28.10 14:40	540.85	+0.44
28.10 14:30	540.41	+0.7
28.10 14:20	539.71	+1.38
28.10 14:10	538.33	+1.82
28.10 14:00	536.51	-2.27
28.10 13:50	538.78	+0.61
28.10 13:40	538.17	+0.59
28.10 13:30	537.58	-0.4
28.10 13:20	537.98	+0.99
28.10 13:10	536.99	-0.04
28.10 13:03	537.03	+0.11
28.10 13:00	536.92	-4.63
28.10 12:50	541.55	+1.46
28.10 12:40	540.09	+0.21
28.10 12:30	539.88	+2.97
28.10 12:20	536.91	+1.26
28.10 12:10	535.65	+0.12
28.10 12:00	535.53	-4.24
28.10 11:50	539.77	-2.72
28.10 11:40	542.49	+1.17
28.10 11:30	541.32	+3.41
28.10 11:20	537.91	-0.18
28.10 11:10	538.09	-0.62
28.10 11:03	538.71	-0.54
28.10 11:00	539.25	+0.6
28.10 10:50	538.65	+0.19
28.10 10:40	538.46	-0.06
28.10 10:30	538.52	+0.13
28.10 10:20	538.39	-0.18
28.10 10:10	538.57	+0.01
28.10 10:00	538.56

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 490.4

макс: 574.17

за неделю:

572.57

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	572.57	+0.22
29.10 08:50	567.2	-1.91
29.10 07:50	574.12	+0.86
29.10 06:50	572.2	+4.64
29.10 05:50	563.51	-0.51
29.10 04:50	555.28	-0.29
29.10 03:50	548.48	-0.21
29.10 02:50	546.14	-0.22
29.10 01:50	546.02	+1.76
29.10 00:50	545.55	+2.69
28.10 23:50	548.45	-0.27
28.10 22:50	553.29	-1.15
28.10 21:50	554.15	+1.12
28.10 20:50	555.84	+0.19
28.10 19:50	554.02	+2.88
28.10 18:50	550.9	+0.07
28.10 17:50	557.76	+2.05
28.10 16:50	546.03	+2.01
28.10 15:50	545.22	-1.86
28.10 14:50	541.61	-2.27
28.10 13:50	538.78	-4.63
28.10 12:50	541.55	-4.24
28.10 11:50	539.77	+0.6
28.10 10:50	538.65	-0.18
28.10 09:50	538.74	+1.42
28.10 08:50	540.05	+0.3
28.10 07:50	540.69	-0.79
28.10 06:50	543.72	+0.35
28.10 05:50	546.68	-3.06
28.10 04:50	551.74	-1.26
28.10 03:50	525.71	-0.98
28.10 02:50	527.18	+0.22
28.10 01:50	527.42	-5.44
28.10 00:50	532.8	+0.11
27.10 23:50	538.42	+0.67
27.10 22:50	543.94	-0.13
27.10 21:50	546	+0.66
27.10 20:50	543.67	+1.73
27.10 19:50	542.67	+1.38
27.10 18:50	543.38	-0.09
27.10 17:50	538.65	-0.61
27.10 16:50	540.75	+1.77
27.10 15:50	537.01	-0.06
27.10 14:50	545.71	-0.53
27.10 13:50	545.99	+0.04
27.10 12:50	544.85	-0.34
27.10 11:50	543.99	-0.98
27.10 10:50	543.14	+0.4
27.10 09:50	545.28	-0.22
27.10 08:50	545.8	-0.11
27.10 07:50	544.35	-0.27
27.10 06:50	542.76	-0.07
27.10 05:50	539.86	-0.27
27.10 04:50	539.82	-0.67
27.10 03:50	540.39	+0.37
27.10 02:50	540.43	+2.42
27.10 01:50	542.43	+0.03
27.10 00:50	540.75	+0.15
26.10 23:50	541.75	-0.06
26.10 22:50	540.98	+0.98
26.10 21:50	538.7	+0.8
26.10 20:50	537.34	+1.13
26.10 19:50	538.73	-1.82
26.10 18:50	532.61	-4.04
26.10 17:50	540.88	+3.06
26.10 16:50	540.95	-0.34
26.10 15:50	530.19	-1.37
26.10 14:50	533.47	-2
26.10 13:50	537.04	-0.97
26.10 12:50	536.13	-0.83
26.10 11:50	537.84	+0.24
26.10 10:50	534.93	+0.87
26.10 09:50	532.67	+0.52
26.10 08:50	529.82	+0.25
26.10 07:50	530.93	-0.73
26.10 06:50	531.57	+1.38
26.10 05:50	528.3	+0.55
26.10 04:50	527.19	+0.06
26.10 03:50	524.25	+2
26.10 02:50	522.2	-2.73
26.10 01:50	519.95	-1.1
26.10 00:50	522.58	+2.12
25.10 23:50	519.49	-0.49
25.10 22:50	517.76	-0.85
25.10 21:50	518.14	+0.18
25.10 20:50	527.71	+2.11
25.10 19:50	526.37	+0.55
25.10 18:50	526.5	-0.63
25.10 17:50	527.41	-1.22
25.10 16:50	530.15	+1
25.10 15:50	529.02	-0.9
25.10 14:50	529.35	-0.02
25.10 13:50	527.61	+0.05
25.10 12:50	526.15	+2.25
25.10 11:50	523.11	-0.02
25.10 10:50	519.86	+0.91
25.10 09:50	517.46	+1.6
25.10 08:50	513.49	-
25.10 07:50	513.47	+0.03
25.10 06:50	513.25	+1.07
25.10 05:50	512.63	-0.17
25.10 04:50	514.42	-0.43
25.10 03:50	515.34	-0.33
25.10 02:50	517.38	+0.19
25.10 01:50	518.12	+0.09
25.10 00:50	526.26	-0.54
24.10 23:50	526.76	-0.18
24.10 22:50	527.83	-0.42
24.10 21:50	528.43	-1.14
24.10 20:50	530.54	-4.69
24.10 19:50	533.56	-0.39
24.10 18:50	537.75	+1.71
24.10 17:50	525.37	-3.41
24.10 16:50	519.46	+2.06
24.10 15:50	516.78	+0.28
24.10 14:50	516.91	-1.64
24.10 13:50	518.8	+3.17
24.10 12:50	519.54	+0.13
24.10 11:50	512.31	+0.6
24.10 10:50	507.9	-0.12
24.10 09:50	506.9	+0.54
24.10 08:50	505.75	+0.95
24.10 07:50	503.58	-0.39
24.10 06:50	503.27	+0.08
24.10 05:50	503.69	-0.19
24.10 04:50	503.28	-0.26
24.10 03:50	504.7	-3.57
24.10 02:50	507.72	+8.88
24.10 01:50	502.61	-0.81
24.10 00:50	500.15	-2.42
23.10 23:50	504.2	+0.64
23.10 22:50	509.14	+1.92
23.10 21:50	508.32	-0.19
23.10 20:50	506.92	+0.23
23.10 19:50	509.12	-1.4
23.10 18:50	513.9	+0.82
23.10 17:50	510.63	-1.67
23.10 16:50	504.84	-0.17
23.10 15:50	507.46	-2.17
23.10 14:50	508.47	-0.11
23.10 13:50	505.93	-0.15
23.10 12:50	507.18	-0.22
23.10 11:50	502.86	-0.34
23.10 10:50	502.92	-0.11
23.10 09:50	501.18	-0.02
23.10 08:50	500.32	-0.94
23.10 07:50	503.82	-0.07
23.10 06:50	497.21	-0.34
23.10 05:50	502.6	-0.53
23.10 04:50	503.82	-0.12
23.10 03:50	503.8	+0.56
23.10 02:50	503.52	+0.25
23.10 01:50	502.73	+0.14
23.10 00:50	501.41	+0.2
22.10 23:50	502.03	-0.2
22.10 22:50	500.95	-6.01
22.10 21:50	508.43	+4.51
22.10 20:50	504.43	+4.96
22.10 19:50	504.77	-0.34
22.10 18:50	503.22	-0.13
22.10 17:50	497.91	-0.8
22.10 16:50	499.17	-0.94
22.10 15:50	502.2	-0.09
22.10 14:50	505.52	+0.7
22.10 13:50	501.86	-0.17
22.10 12:50	507.08	+0.81
22.10 11:50	501.65	+2.57
22.10 10:50	493.84	+2.2
22.10 09:50	490.4

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 398.49

макс: 574.17

за месяц:

572.57

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	544.69	+3.53
27.10.2026	541.16	+6.06
26.10.2026	535.1	+13.76
25.10.2026	521.34	+4.7
24.10.2026	516.64	+11.28
23.10.2026	505.36	+10.47
22.10.2026	494.89	+23.65
21.10.2026	471.24	-15.77
20.10.2026	487.01	+0.93
19.10.2026	486.08	+0.3
18.10.2026	485.78	+17.07
17.10.2026	468.71	+9.76
16.10.2026	458.95	-29.09
15.10.2026	488.04	+14.79
14.10.2026	473.25	+32.01
13.10.2026	441.24	+24.12
12.10.2026	417.12	+11.35
11.10.2026	405.77	+3.22
10.10.2026	402.55	-11.74
09.10.2026	414.29	-17.37
08.10.2026	431.66	+18.99
07.10.2026	412.67	-6.98
06.10.2026	419.65	-5.25
05.10.2026	424.9	+14.23
04.10.2026	410.67	-6.54
03.10.2026	417.21	+13.43
02.10.2026	403.78	-11.71
01.10.2026	415.49	-2.1
30.09.2026	417.59	+19.1
29.09.2026	398.49	-17.04
28.09.2026	415.53

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 361.07

макс: 1844.48

за квартал:

572.57

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	544.69	+3.53
27.10.2026	541.16	+6.06
26.10.2026	535.1	+13.76
25.10.2026	521.34	+4.7
24.10.2026	516.64	+11.28
23.10.2026	505.36	+10.47
22.10.2026	494.89	+23.65
21.10.2026	471.24	-15.77
20.10.2026	487.01	+0.93
19.10.2026	486.08	+0.3
18.10.2026	485.78	+17.07
17.10.2026	468.71	+9.76
16.10.2026	458.95	-29.09
15.10.2026	488.04	+14.79
14.10.2026	473.25	+32.01
13.10.2026	441.24	+24.12
12.10.2026	417.12	+11.35
11.10.2026	405.77	+3.22
10.10.2026	402.55	-11.74
09.10.2026	414.29	-17.37
08.10.2026	431.66	+18.99
07.10.2026	412.67	-6.98
06.10.2026	419.65	-5.25
05.10.2026	424.9	+14.23
04.10.2026	410.67	-6.54
03.10.2026	417.21	+13.43
02.10.2026	403.78	-11.71
01.10.2026	415.49	-2.1
30.09.2026	417.59	+19.1
29.09.2026	398.49	-17.04
28.09.2026	415.53	+23.55
27.09.2026	391.98	-2.5
25.09.2026	394.48	+3.9
24.09.2026	390.58	+10.17
23.09.2026	380.41	-2.87
22.09.2026	383.28	+22.21
21.09.2026	361.07	-22.95
20.09.2026	384.02	+9
19.09.2026	375.02	-12.11
18.09.2026	387.13	-30.34
17.09.2026	417.47	-21.64
16.09.2026	439.11	+14.22
15.09.2026	424.89	+15.26
14.09.2026	409.63	-37.84
13.09.2026	447.47	-3.21
12.09.2026	450.68	-24.56
11.09.2026	475.24	-6.92
10.09.2026	482.16	+18.5
09.09.2026	463.66	-21.47
08.09.2026	485.13	+16.73
07.09.2026	468.4	+8.99
06.09.2026	459.41	+20.19
05.09.2026	439.22	-17.17
04.09.2026	456.39	-54.67
03.09.2026	511.06	-47.48
02.09.2026	558.54	-5.03
01.09.2026	563.57	-23.21
31.08.2026	586.78	+25.44
30.08.2026	561.34	+7.59
29.08.2026	553.75	-9.6
28.08.2026	563.35	+17.27
27.08.2026	546.08	-124.39
26.08.2026	670.47	-64.79
25.08.2026	735.26	-219.54
23.08.2026	954.8	-161.8
22.08.2026	1116.6	-72.56
21.08.2026	1189.16	-202.02
20.08.2026	1391.18	-338.48
19.08.2026	1729.66	-96.75
18.08.2026	1826.41	-16.39
17.08.2026	1842.8	+48.27
16.08.2026	1794.53	+95.85
15.08.2026	1698.68	-81.41
14.08.2026	1780.09	-18.29
13.08.2026	1798.38	+76.95
12.08.2026	1721.43	-27.11
11.08.2026	1748.54	+14.59
10.08.2026	1733.95	+21.87
09.08.2026	1712.08	+13.84
08.08.2026	1698.24	-39.57
07.08.2026	1737.81	+46.15
06.08.2026	1691.66	-8.64
05.08.2026	1700.3	-61.16
04.08.2026	1761.46	-28.99
03.08.2026	1790.45	-28.21
02.08.2026	1818.66	-25.82
01.08.2026	1844.48	+57.77
31.07.2026	1786.71	+73.36
30.07.2026	1713.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот