Курсы криптовалют к UNUS SED LEO

Bitcoin 8528.36
Эфириум 278.13
Tether USDt 0.11035
BNB 80.3433
XRP 0.15104
USDC 0.11036
Solana 11.2503
TRON 0.03752
Hyperliquid 8.7562
Zcash 124.49
Dogecoin 0.009387
Monero 59.8048
Chainlink 1.2709
Cardano 0.02295
Stellar 0.0199
Decimal 0.05483
Ethena USDe 0.11035
Dai 0.11033
Bitcoin Cash 24.8605

Все криптовалюты » UNUS SED LEO » Non-Playable Coin

Курс UNUS SED LEO (LEO) к Non-Playable Coin (NPC)

Обновлено: 13.09.2026 06:10:01 UNUS SED LEO


	=
Калькулятор LEO - NPC / Обратный расчет: курс Non-Playable Coin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно non-playable coin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 435.56

макс: 463.29

за сутки:

458.77

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09 06:10	458.77	-0.43
13.09 06:00	459.2	+0.34
13.09 05:50	458.86	-0.04
13.09 05:40	458.9	-2.77
13.09 05:30	461.67	-0.84
13.09 05:20	462.51	+0.26
13.09 05:10	462.25	+0.28
13.09 05:03	461.97	-0.09
13.09 05:00	462.06	+3.62
13.09 04:50	458.44	-4.1
13.09 04:40	462.54	+0.35
13.09 04:30	462.19	-0.52
13.09 04:20	462.71	-0.58
13.09 04:10	463.29	+0.15
13.09 04:00	463.14	-0.03
13.09 03:50	463.17	+1.66
13.09 03:40	461.51	+0.91
13.09 03:30	460.6	+0.02
13.09 03:20	460.58	-0.94
13.09 03:10	461.52	+0.16
13.09 03:03	461.36	-0.27
13.09 03:00	461.63	-0.03
13.09 02:50	461.66	+0.24
13.09 02:40	461.42	+1.22
13.09 02:30	460.2	+0.66
13.09 02:20	459.54	+0.69
13.09 02:10	458.85	+1.35
13.09 02:00	457.5	+2.95
13.09 01:50	454.55	-0.05
13.09 01:40	454.6	-0.86
13.09 01:30	455.46	-0.33
13.09 01:20	455.79	-0.43
13.09 01:10	456.22	+0.04
13.09 01:03	456.18	-0.17
13.09 01:00	456.35	+0.18
13.09 00:50	456.17	+0.38
13.09 00:40	455.79	+0.34
13.09 00:30	455.45	+2.02
13.09 00:20	453.43	+0.66
13.09 00:10	452.77	-0.03
13.09 00:00	452.8	+1.93
12.09 23:50	450.87	-0.99
12.09 23:40	451.86	+0.12
12.09 23:30	451.74	-1.23
12.09 23:20	452.97	-1.24
12.09 23:10	454.21	+1.57
12.09 23:03	452.64	+0.37
12.09 23:00	452.27	+0.34
12.09 22:50	451.93	+0.51
12.09 22:40	451.42	+0.26
12.09 22:30	451.16	-1.11
12.09 22:20	452.27	-1.26
12.09 22:10	453.53	+0.18
12.09 22:00	453.35	+1.28
12.09 21:50	452.07	+1.67
12.09 21:40	450.4	-2.07
12.09 21:30	452.47	-2.73
12.09 21:20	455.2	+0.92
12.09 21:10	454.28	-0.58
12.09 21:03	454.86	+0.87
12.09 21:00	453.99	+4.9
12.09 20:50	449.09	+2.33
12.09 20:40	446.76	+0.83
12.09 20:30	445.93	+3.5
12.09 20:20	442.43	+0.63
12.09 20:10	441.8	-3.32
12.09 20:00	445.12	+1.07
12.09 19:50	444.05	+0.27
12.09 19:40	443.78	+2.05
12.09 19:30	441.73	+1.28
12.09 19:20	440.45	+3.62
12.09 19:10	436.83	-0.78
12.09 19:03	437.61	+1.27
12.09 19:00	436.34	+0.42
12.09 18:50	435.92	-1.38
12.09 18:40	437.3	-3.16
12.09 18:30	440.46	-1.32
12.09 18:20	441.78	-0.03
12.09 18:10	441.81	-0.74
12.09 18:00	442.55	+0.77
12.09 17:50	441.78	-0.55
12.09 17:40	442.33	-0.77
12.09 17:30	443.1	-1.16
12.09 17:20	444.26	-0.13
12.09 17:10	444.39	+0.43
12.09 17:03	443.96	-0.11
12.09 17:00	444.07	+0.29
12.09 16:50	443.78	+0.46
12.09 16:40	443.32	-0.87
12.09 16:30	444.19	+0.76
12.09 16:20	443.43	-0.45
12.09 16:10	443.88	+2.05
12.09 16:00	441.83	+1.03
12.09 15:50	440.8	-0.54
12.09 15:40	441.34	+0.74
12.09 15:30	440.6	+4.74
12.09 15:20	435.86	+0.3
12.09 15:10	435.56	-1.84
12.09 15:03	437.4	+1.65
12.09 15:00	435.75	-0.91
12.09 14:50	436.66	-2.65
12.09 14:40	439.31	+0.89
12.09 14:30	438.42	-1.49
12.09 14:20	439.91	-2.3
12.09 14:10	442.21	+3.76
12.09 14:00	438.45	+1.83
12.09 13:50	436.62	-1.23
12.09 13:40	437.85	+0.83
12.09 13:30	437.02	-1.47
12.09 13:20	438.49	-1.8
12.09 13:10	440.29	-2.07
12.09 13:03	442.36	-1.66
12.09 13:00	444.02	-1.41
12.09 12:50	445.43	-3.65
12.09 12:40	449.08	+1.47
12.09 12:30	447.61	-1.79
12.09 12:20	449.4	-1.24
12.09 12:10	450.64	+1.21
12.09 12:00	449.43	-2.05
12.09 11:50	451.48	-3.4
12.09 11:40	454.88	+0.19
12.09 11:30	454.69	+0.5
12.09 11:20	454.19	+1.71
12.09 11:10	452.48	-2.51
12.09 11:03	454.99	+0.37
12.09 11:00	454.62	+1.15
12.09 10:50	453.47	-0.21
12.09 10:40	453.68	-0.1
12.09 10:30	453.78	-0.51
12.09 10:20	454.29	+2.16
12.09 10:10	452.13	-0.36
12.09 10:00	452.49	+0.7
12.09 09:50	451.79	-1.05
12.09 09:40	452.84	-1.19
12.09 09:32	454.03	-1.23
12.09 09:20	455.26	+1.31
12.09 09:15	453.95	+2.17
12.09 09:13	451.78	-0.29
12.09 09:11	452.07	+1.13
12.09 09:10	450.94	-2.52
12.09 09:09	453.46	-2.72
12.09 09:07	456.18	-0.69
12.09 09:05	456.87	-0.17
12.09 09:03	457.04	-2.03
12.09 09:00	459.07	-0.15
12.09 08:50	459.22	+0.56
12.09 08:40	458.66	-0.06
12.09 08:30	458.72	-0.68
12.09 08:20	459.4	+0.36
12.09 08:10	459.04	+0.01
12.09 08:00	459.03	-0.35
12.09 07:50	459.38	+0.37
12.09 07:40	459.01	+0.12
12.09 07:30	458.89	+0.18
12.09 07:20	458.71	+0.16
12.09 07:10	458.55	-0.03
12.09 07:03	458.58	+0.21
12.09 07:00	458.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 426.45

макс: 533.88

за неделю:

458.77

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09 06:10	458.77	+0.34
13.09 05:50	458.86	+3.62
13.09 04:50	458.44	-0.03
13.09 03:50	463.17	-0.03
13.09 02:50	461.66	+2.95
13.09 01:50	454.55	+0.18
13.09 00:50	456.17	+1.93
12.09 23:50	450.87	+0.34
12.09 22:50	451.93	+1.28
12.09 21:50	452.07	+4.9
12.09 20:50	449.09	+1.07
12.09 19:50	444.05	+0.42
12.09 18:50	435.92	+0.77
12.09 17:50	441.78	+0.29
12.09 16:50	443.78	+1.03
12.09 15:50	440.8	-0.91
12.09 14:50	436.66	+1.83
12.09 13:50	436.62	-1.41
12.09 12:50	445.43	-2.05
12.09 11:50	451.48	+1.15
12.09 10:50	453.47	+0.7
12.09 09:50	451.79	-0.15
12.09 08:50	459.22	-0.35
12.09 07:50	459.38	-0.11
12.09 06:50	458.48	+1.62
12.09 05:50	456.5	-0.92
12.09 04:50	457.51	+0.04
12.09 03:50	457.36	+0.52
12.09 02:50	460	+1.04
12.09 01:50	460.36	-1.03
12.09 00:50	461.35	+1.02
11.09 23:50	460.71	-0.21
11.09 22:50	464.99	+1.67
11.09 21:50	471.84	+0.91
11.09 20:50	459.83	-0.4
11.09 19:50	454.11	+7.54
11.09 18:50	445.3	-3.05
11.09 17:50	447.9	-22.94
11.09 16:50	454.91	-13.56
11.09 15:50	466.56	+0.04
11.09 14:50	506.69	+1.61
11.09 13:50	498.07	-0.43
11.09 12:50	490.93	+0.17
11.09 11:50	485.47	+0.62
11.09 10:50	482.79	+0.22
11.09 09:50	480.45	-1.35
11.09 08:50	483.18	-0.98
11.09 07:50	484.47	+0.63
11.09 06:50	488.73	+0.25
11.09 05:50	487.95	-5.33
11.09 04:50	495.14	+0.68
11.09 03:50	494.92	+0.39
11.09 02:50	494.56	+0.35
11.09 01:50	490.21	+1.04
11.09 00:50	482.09	+1.41
10.09 23:50	482.24	-2.18
10.09 22:50	486.69	-0.08
10.09 21:50	488.45	+0.3
10.09 20:50	487.3	+0.54
10.09 19:50	486.17	-0.14
10.09 18:50	476.72	+2.13
10.09 17:50	475.16	-3.48
10.09 16:50	495.23	+1.79
10.09 15:50	494.23	-0.16
10.09 14:50	481.23	+0.37
10.09 13:50	485.93	+4.07
10.09 12:50	477.12	-2.12
10.09 11:50	474.13	+0.21
10.09 10:50	479.2	+1.71
10.09 09:50	474.61	-2.87
10.09 08:50	476.19	+0.12
10.09 07:50	480.66	-0.09
10.09 06:50	485.89	+0.3
10.09 05:50	480.77	+0.85
10.09 04:50	477.82	-0.5
10.09 03:50	476.1	+0.87
10.09 02:50	479.39	+1.23
10.09 01:50	479.94	+0.59
10.09 00:50	478.4	-0.2
09.09 23:50	477.34	-0.21
09.09 22:50	472.18	+0.93
09.09 21:50	469.16	-1.94
09.09 20:50	464.84	-0.6
09.09 19:50	465.69	-2.24
09.09 18:50	467.33	+0.06
09.09 17:50	446.11	+2.31
09.09 16:50	441.89	+0.16
09.09 15:50	436.11	-7.05
09.09 14:50	442.7	-3.49
09.09 13:50	442.59	+3.75
09.09 12:50	447.09	-11.26
09.09 11:50	459.27	+5.66
09.09 10:50	468.06	-0.85
09.09 09:50	473.21	-0.39
09.09 08:50	477.38	-0.17
09.09 07:50	466.61	+0.12
09.09 06:50	470.48	+0.39
09.09 05:50	474.61	-1.58
09.09 04:50	473.63	+0.12
09.09 03:50	470.92	+3.09
09.09 02:50	461.8	-1.31
09.09 01:50	455.37	-0.89
09.09 00:50	457.23	-4.83
08.09 23:50	462.29	+7.78
08.09 22:50	454.96	+4.76
08.09 21:50	458.68	+7.06
08.09 20:50	440.27	-5.62
08.09 19:50	426.45	-2.88
08.09 18:50	453.66	-7.92
08.09 17:50	463.3	-1.51
08.09 16:50	491.85	-0.62
08.09 15:50	493.69	-0.47
08.09 14:50	510.57	+4.24
08.09 13:50	515.17	-4.24
08.09 12:50	528.19	+0.92
08.09 11:50	527.19	-1.43
08.09 10:50	533.88	+7.68
08.09 09:50	526.93	+1.45
08.09 08:50	509.72	+1.4
08.09 07:50	506.01	+1.79
08.09 06:50	504.47	+4.56
08.09 05:50	496.6	+1.15
08.09 04:50	497.56	-0.62
08.09 03:50	496.19	+5.06
08.09 02:50	490.57	-1.48
08.09 01:50	489.29	+2.68
08.09 00:50	475.19	-5.24
07.09 23:50	480.79	-0.28
07.09 22:50	475.27	+0.88
07.09 21:50	477.82	-3.58
07.09 20:50	479.78	+2.73
07.09 19:50	475.03	-0.7
07.09 18:50	472.46	+2.87
07.09 17:50	464.26	+0.11
07.09 16:50	470.04	+0.75
07.09 15:50	470.25	+0.17
07.09 14:50	466.46	+6.47
07.09 13:50	459.89	-2.62
07.09 12:50	461.78	-0.14
07.09 11:50	469.32	-4.11
07.09 10:50	469.16	-0.48
07.09 09:50	471.74	+0.51
07.09 08:50	465.42	-0.67
07.09 07:50	460.61	+1.69
07.09 06:50	456.09	+0.73
07.09 05:50	452.09	-2.47
07.09 04:50	456.5	-0.11
07.09 03:50	462.86	-0.09
07.09 02:50	458.24	-0.47
07.09 01:50	457.85	-3.52
07.09 00:50	463.66	+1.15
06.09 23:50	466.08	+3.76
06.09 22:50	462.37	+1.33
06.09 21:50	460.67	-5.86
06.09 20:50	472.12	+1.56
06.09 19:50	474.51	+0.05
06.09 18:50	469.21	-2.61
06.09 17:50	469.69	-0.2
06.09 16:50	468.81	+0.39
06.09 15:50	464.94	+1.65
06.09 14:50	457.37	+2.24
06.09 13:50	454.07	+1.61
06.09 12:50	448.45	+0.66
06.09 11:50	445.68	+2.35
06.09 10:50	438.81	+0.06
06.09 09:50	445.81	-1.15
06.09 08:50	461.75	+2.29
06.09 07:50	460.91	+0.69
06.09 06:50	460.01

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 426.45

макс: 1842.8

за месяц:

458.77

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.09.2026	450.68	-24.56
11.09.2026	475.24	-6.92
10.09.2026	482.16	+18.5
09.09.2026	463.66	-21.47
08.09.2026	485.13	+16.73
07.09.2026	468.4	+8.99
06.09.2026	459.41	+20.19
05.09.2026	439.22	-17.17
04.09.2026	456.39	-54.67
03.09.2026	511.06	-47.48
02.09.2026	558.54	-5.03
01.09.2026	563.57	-23.21
31.08.2026	586.78	+25.44
30.08.2026	561.34	+7.59
29.08.2026	553.75	-9.6
28.08.2026	563.35	+17.27
27.08.2026	546.08	-124.39
26.08.2026	670.47	-64.79
25.08.2026	735.26	-219.54
23.08.2026	954.8	-161.8
22.08.2026	1116.6	-72.56
21.08.2026	1189.16	-202.02
20.08.2026	1391.18	-338.48
19.08.2026	1729.66	-96.75
18.08.2026	1826.41	-16.39
17.08.2026	1842.8	+48.27
16.08.2026	1794.53	+95.85
15.08.2026	1698.68	-81.41
14.08.2026	1780.09	-18.29
13.08.2026	1798.38

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 426.45

макс: 2102.2

за квартал:

458.77

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.09.2026	450.68	-24.56
11.09.2026	475.24	-6.92
10.09.2026	482.16	+18.5
09.09.2026	463.66	-21.47
08.09.2026	485.13	+16.73
07.09.2026	468.4	+8.99
06.09.2026	459.41	+20.19
05.09.2026	439.22	-17.17
04.09.2026	456.39	-54.67
03.09.2026	511.06	-47.48
02.09.2026	558.54	-5.03
01.09.2026	563.57	-23.21
31.08.2026	586.78	+25.44
30.08.2026	561.34	+7.59
29.08.2026	553.75	-9.6
28.08.2026	563.35	+17.27
27.08.2026	546.08	-124.39
26.08.2026	670.47	-64.79
25.08.2026	735.26	-219.54
23.08.2026	954.8	-161.8
22.08.2026	1116.6	-72.56
21.08.2026	1189.16	-202.02
20.08.2026	1391.18	-338.48
19.08.2026	1729.66	-96.75
18.08.2026	1826.41	-16.39
17.08.2026	1842.8	+48.27
16.08.2026	1794.53	+95.85
15.08.2026	1698.68	-81.41
14.08.2026	1780.09	-18.29
13.08.2026	1798.38	+76.95
12.08.2026	1721.43	-27.11
11.08.2026	1748.54	+14.59
10.08.2026	1733.95	+21.87
09.08.2026	1712.08	+13.84
08.08.2026	1698.24	-39.57
07.08.2026	1737.81	+46.15
06.08.2026	1691.66	-8.64
05.08.2026	1700.3	-61.16
04.08.2026	1761.46	-28.99
03.08.2026	1790.45	-28.21
02.08.2026	1818.66	-25.82
01.08.2026	1844.48	+57.77
31.07.2026	1786.71	+73.36
30.07.2026	1713.35	+0.56
29.07.2026	1712.79	+37.47
28.07.2026	1675.32	+86.04
27.07.2026	1589.28	-66.87
26.07.2026	1656.15	-2.46
25.07.2026	1658.61	+70.42
24.07.2026	1588.19	+38.53
23.07.2026	1549.66	+12.87
22.07.2026	1536.79	+50.54
21.07.2026	1486.25	+3.28
20.07.2026	1482.97	+23.7
19.07.2026	1459.27	-26.51
18.07.2026	1485.78	-9.47
17.07.2026	1495.25	+56.24
16.07.2026	1439.01	+43.95
15.07.2026	1395.06	-26.32
14.07.2026	1421.38	-47.08
13.07.2026	1468.46	+80.43
12.07.2026	1388.03	+13.81
11.07.2026	1374.22	-79.03
10.07.2026	1453.25	-70.05
09.07.2026	1523.3	+5.15
08.07.2026	1518.15	+85.59
07.07.2026	1432.56	-140.92
06.07.2026	1573.48	-2.25
05.07.2026	1575.73	-88.88
04.07.2026	1664.61	-210.64
03.07.2026	1875.25	-134.94
02.07.2026	2010.19	-71.4
01.07.2026	2081.59	-16.77
30.06.2026	2098.36	+3.11
29.06.2026	2095.25	-6.95
28.06.2026	2102.2	+49.79
27.06.2026	2052.41	-29.92
26.06.2026	2082.33	+16
25.06.2026	2066.33	+60.01
24.06.2026	2006.32	+59.82
23.06.2026	1946.5	+111.08
22.06.2026	1835.42	-28.5
21.06.2026	1863.92	+23.2
20.06.2026	1840.72	-46.94
19.06.2026	1887.66	-22.75
18.06.2026	1910.41	+58.84
17.06.2026	1851.57	+5.62
16.06.2026	1845.95	-39.83
15.06.2026	1885.78	-74.02
14.06.2026	1959.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот