Курсы криптовалют к Cardano

Bitcoin 405039.68
Эфириум 11702.57
Tether USDt 5.0703
BNB 3804.82
XRP 6.5439
USDC 5.0756
Solana 505.81
TRON 1.6797
Zcash 6274.53
Hyperliquid 399.17
Dogecoin 0.39433
Monero 2987.24
UNUS SED LEO 48.0045
Chainlink 57.6628
Stellar 0.84879
NEAR Protocol 21.7912
Bitcoin Cash 1416.06
Bitway 9.0835
Decimal 2.3275

Все криптовалюты » Cardano » Non-Playable Coin

Курс Cardano (ADA) к Non-Playable Coin (NPC)

Обновлено: 29.10.2026 10:30:01 Cardano


	=
Калькулятор ADA - NPC / Обратный расчет: курс Non-Playable Coin к Cardano

6.32

Графики

Динамика изменения курса cardano относительно non-playable coin, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6541

макс: 12.1735

за сутки:

12.047

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 10:30	12.047	+0.0191
29.10 10:20	12.0279	-0.0231
29.10 10:10	12.051	-0.0016
29.10 10:00	12.0526	-0.0028
29.10 09:50	12.0554	+0.0478
29.10 09:40	12.0076	+0.0486
29.10 09:30	11.959	+0.0201
29.10 09:20	11.9389	-0.0277
29.10 09:10	11.9666	+0.0289
29.10 09:03	11.9377	-0.0158
29.10 09:00	11.9535	-0.046
29.10 08:50	11.9995	-0.0069
29.10 08:40	12.0064	-0.0073
29.10 08:30	12.0137	-0.0107
29.10 08:20	12.0244	+0.006
29.10 08:10	12.0184	-0.0104
29.10 08:00	12.0288	-0.0384
29.10 07:50	12.0672	+0.0505
29.10 07:40	12.0167	+0.0138
29.10 07:30	12.0029	+0.0446
29.10 07:20	11.9583	+0.0571
29.10 07:10	11.9012	-0.0089
29.10 07:03	11.9101	-0.0133
29.10 07:00	11.9234	+0.0165
29.10 06:50	11.9069	+0.0264
29.10 06:40	11.8805	-0.0177
29.10 06:30	11.8982	-0.0036
29.10 06:20	11.9018	-0.0474
29.10 06:10	11.9492	+0.0921
29.10 06:00	11.8571	+0.142
29.10 05:50	11.7151	+0.0197
29.10 05:40	11.6954	-0.089
29.10 05:30	11.7844	+0.0331
29.10 05:20	11.7513	+0.0283
29.10 05:10	11.723	+0.0689
29.10 05:03	11.6541	-0.0319
29.10 05:00	11.686	-0.1159
29.10 04:50	11.8019	-0.0765
29.10 04:40	11.8784	+0.0475
29.10 04:30	11.8309	-0.0303
29.10 04:20	11.8612	+0.0159
29.10 04:10	11.8453	-0.0457
29.10 04:00	11.891	-0.0204
29.10 03:50	11.9114	-0.0114
29.10 03:40	11.9228	-0.0189
29.10 03:30	11.9417	+0.0128
29.10 03:20	11.9289	+0.0162
29.10 03:10	11.9127	-0.0158
29.10 03:03	11.9285	+0.0025
29.10 03:00	11.926	-0.0035
29.10 02:50	11.9295	-0.0125
29.10 02:40	11.942	+0.012
29.10 02:30	11.93	+0.0035
29.10 02:20	11.9265	+0.0084
29.10 02:10	11.9181	-0.0138
29.10 02:00	11.9319	-0.0164
29.10 01:50	11.9483	-0.007
29.10 01:40	11.9553	+0.0491
29.10 01:30	11.9062	-0.0396
29.10 01:20	11.9458	-0.0194
29.10 01:10	11.9652	-0.0524
29.10 01:03	12.0176	-0.0148
29.10 01:00	12.0324	+0.0628
29.10 00:50	11.9696	+0.0168
29.10 00:40	11.9528	-0.0251
29.10 00:30	11.9779	-0.0733
29.10 00:20	12.0512	-0.0224
29.10 00:10	12.0736	+0.0503
29.10 00:00	12.0233	+0.0629
28.10 23:50	11.9604	+0.0218
28.10 23:40	11.9386	+0.0033
28.10 23:30	11.9353	-0.0438
28.10 23:20	11.9791	-0.1178
28.10 23:10	12.0969	-0.0766
28.10 23:03	12.1735	+0.0439
28.10 23:00	12.1296	+0.0125
28.10 22:50	12.1171	+0.0679
28.10 22:40	12.0492	+0.0172
28.10 22:30	12.032	+0.0273
28.10 22:20	12.0047	-0.0044
28.10 22:10	12.0091	+0.049
28.10 22:00	11.9601	-0.0244
28.10 21:50	11.9845	-0.0163
28.10 21:40	12.0008	+0.0129
28.10 21:30	11.9879	-0.016
28.10 21:20	12.0039	+0.0019
28.10 21:10	12.002	+0.0335
28.10 21:03	11.9685	-0.0194
28.10 21:00	11.9879	+0.0472
28.10 20:50	11.9407	-0.0047
28.10 20:40	11.9454	+0.0407
28.10 20:30	11.9047	+0.0607
28.10 20:20	11.844	-0.0135
28.10 20:10	11.8575	-0.018
28.10 20:00	11.8755	+0.0588
28.10 19:50	11.8167	-0.0609
28.10 19:40	11.8776	+0.0067
28.10 19:30	11.8709	-0.0235
28.10 19:20	11.8944	+0.0131
28.10 19:10	11.8813	-0.0488
28.10 19:03	11.9301	+0.0094
28.10 19:00	11.9207	+0.0638
28.10 18:50	11.8569	+0.0035
28.10 18:40	11.8534	-0.0075
28.10 18:30	11.8609	-0.0294
28.10 18:20	11.8903	-0.0323
28.10 18:10	11.9226	-0.0297
28.10 18:00	11.9523	-0.0012
28.10 17:50	11.9535	-0.0203
28.10 17:40	11.9738	+0.0768
28.10 17:30	11.897	+0.1341
28.10 17:20	11.7629	-0.0131
28.10 17:10	11.776	+0.0278
28.10 17:03	11.7482	-0.0174
28.10 17:00	11.7656	+0.0349
28.10 16:50	11.7307	-0.0642
28.10 16:40	11.7949	+0.0193
28.10 16:30	11.7756	+0.0323
28.10 16:20	11.7433	-0.0266
28.10 16:10	11.7699	-0.0363
28.10 16:00	11.8062	+0.0267
28.10 15:50	11.7795	+0.0064
28.10 15:40	11.7731	-0.0268
28.10 15:30	11.7999	+0.02
28.10 15:20	11.7799	+0.0152
28.10 15:10	11.7647	-0.0556
28.10 15:03	11.8203	-0.0373
28.10 15:00	11.8576	-0.0593
28.10 14:50	11.9169	+0.0182
28.10 14:40	11.8987	+0.0246
28.10 14:30	11.8741	+0.006
28.10 14:20	11.8681	+0.0026
28.10 14:10	11.8655	+0.0145
28.10 14:00	11.851	-0.0487
28.10 13:50	11.8997	+0.0122
28.10 13:40	11.8875	+0.0015
28.10 13:30	11.886	+0.0081
28.10 13:20	11.8779	-0.0162
28.10 13:10	11.8941	+0.0019
28.10 13:03	11.8922	+0.013
28.10 13:00	11.8792	-0.0027
28.10 12:50	11.8819	-0.0026
28.10 12:40	11.8845	-0.0195
28.10 12:30	11.904	-0.0031
28.10 12:20	11.9071	+0.0466
28.10 12:10	11.8605	-0.0175
28.10 12:00	11.878	-0.1163
28.10 11:50	11.9943	-0.0496
28.10 11:40	12.0439	-0.0165
28.10 11:30	12.0604	+0.0427
28.10 11:20	12.0177	-0.0253
28.10 11:10	12.043	+0.0043
28.10 11:03	12.0387	-0.0023
28.10 11:00	12.041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6541

макс: 12.4029

за неделю:

12.047

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 10:30	12.047	-0.0028
29.10 09:50	12.0554	-0.046
29.10 08:50	11.9995	-0.0384
29.10 07:50	12.0672	+0.0165
29.10 06:50	11.9069	+0.142
29.10 05:50	11.7151	-0.1159
29.10 04:50	11.8019	-0.0204
29.10 03:50	11.9114	-0.0035
29.10 02:50	11.9295	-0.0164
29.10 01:50	11.9483	+0.0628
29.10 00:50	11.9696	+0.0629
28.10 23:50	11.9604	+0.0125
28.10 22:50	12.1171	-0.0244
28.10 21:50	11.9845	+0.0472
28.10 20:50	11.9407	+0.0588
28.10 19:50	11.8167	+0.0638
28.10 18:50	11.8569	-0.0012
28.10 17:50	11.9535	+0.0349
28.10 16:50	11.7307	+0.0267
28.10 15:50	11.7795	-0.0593
28.10 14:50	11.9169	-0.0487
28.10 13:50	11.8997	-0.0027
28.10 12:50	11.8819	-0.1163
28.10 11:50	11.9943	+0.027
28.10 10:50	12.014	-0.0103
28.10 09:50	12.0283	+0.03
28.10 08:50	12.0251	-0.0062
28.10 07:50	12.0797	-0.0532
28.10 06:50	12.1537	+0.0221
28.10 05:50	12.0493	+0.0005
28.10 04:50	12.0628	-0.0106
28.10 03:50	11.946	-0.0172
28.10 02:50	12.0005	+0.0201
28.10 01:50	11.9612	-0.1381
28.10 00:50	12.1327	+0.007
27.10 23:50	12.1881	-0.0036
27.10 22:50	12.3638	-0.0142
27.10 21:50	12.4029	+0.0002
27.10 20:50	12.3378	+0.0485
27.10 19:50	12.3246	+0.0191
27.10 18:50	12.365	+0.0206
27.10 17:50	12.1698	-0.0534
27.10 16:50	12.2084	+0.0518
27.10 15:50	12.1803	-0.0052
27.10 14:50	12.2743	-0.0188
27.10 13:50	12.3158	+0.0063
27.10 12:50	12.1864	-0.0114
27.10 11:50	12.2519	-0.0114
27.10 10:50	12.2547	-0.0055
27.10 09:50	12.2675	+0.0044
27.10 08:50	12.3258	+0.0084
27.10 07:50	12.2615	-0.0096
27.10 06:50	12.2479	-0.0084
27.10 05:50	12.1944	-0.0338
27.10 04:50	12.2681	-0.0293
27.10 03:50	12.3369	+0.0135
27.10 02:50	12.3309	+0.0505
27.10 01:50	12.3007	-0.0181
27.10 00:50	12.2982	+0.0093
26.10 23:50	12.3235	-0.0134
26.10 22:50	12.3631	+0.0045
26.10 21:50	12.3169	+0.04
26.10 20:50	12.3257	+0.0826
26.10 19:50	12.1727	-0.0967
26.10 18:50	12.2118	-0.0483
26.10 17:50	12.2802	+0.0392
26.10 16:50	12.1613	+0.0017
26.10 15:50	12.0364	+0.0171
26.10 14:50	12.0651	-0.0513
26.10 13:50	12.1456	-0.0271
26.10 12:50	12.1366	-0.0232
26.10 11:50	12.1511	+0.0037
26.10 10:50	11.9672	+0.0361
26.10 09:50	11.9039	+0.0025
26.10 08:50	11.9842	+0.0473
26.10 07:50	11.9339	-0.0322
26.10 06:50	11.8335	+0.0286
26.10 05:50	11.7877	+0.0621
26.10 04:50	11.7565	+0.0125
26.10 03:50	11.8003	+0.1055
26.10 02:50	11.7256	-0.0703
26.10 01:50	11.8199	-0.0416
26.10 00:50	11.8021	+0.0447
25.10 23:50	11.8111	-0.0153
25.10 22:50	11.7871	-0.027
25.10 21:50	11.8135	+0.0089
25.10 20:50	12.0322	+0.1059
25.10 19:50	11.945	+0.0012
25.10 18:50	11.9881	+0.0382
25.10 17:50	11.8953	-0.0394
25.10 16:50	11.9798	+0.0275
25.10 15:50	11.9549	+0.0277
25.10 14:50	11.9547	+0.0003
25.10 13:50	11.8594	+0.0149
25.10 12:50	11.8399	-0.0011
25.10 11:50	11.8206	-0.0081
25.10 10:50	11.8368	-0.0156
25.10 09:50	11.7468	+0.0348
25.10 08:50	11.7062	+0.001
25.10 07:50	11.8105	-0.0132
25.10 06:50	11.8087	+0.0184
25.10 05:50	11.8006	-0.01
25.10 04:50	11.885	-0.0134
25.10 03:50	11.9023	-0.0059
25.10 02:50	11.9028	+0.017
25.10 01:50	11.8092	+0.0091
25.10 00:50	11.9861	-0.0119
24.10 23:50	12.0525	-0.0083
24.10 22:50	12.0413	+0.029
24.10 21:50	12.0342	-0.019
24.10 20:50	11.9905	-0.0411
24.10 19:50	12.0206	+0.0433
24.10 18:50	12.0188	+0.0533
24.10 17:50	11.8863	-0.0704
24.10 16:50	11.922	+0.0412
24.10 15:50	11.9353	+0.0089
24.10 14:50	11.8999	-0.0541
24.10 13:50	11.9746	+0.1138
24.10 12:50	11.8803	+0.0007
24.10 11:50	11.7626	+0.0036
24.10 10:50	11.7401	-0.0085
24.10 09:50	11.8057	+0.0075
24.10 08:50	11.8281	+0.0252
24.10 07:50	11.8071	-0.0075
24.10 06:50	11.7622	-0.0084
24.10 05:50	11.7906	+0.0166
24.10 04:50	11.7617	+0.0063
24.10 03:50	11.6926	-0.0557
24.10 02:50	11.8065	+0.0543
24.10 01:50	11.6857	-0.0295
24.10 00:50	11.8516	-0.0517
23.10 23:50	11.9255	+0.0155
23.10 22:50	12.0036	+0.03
23.10 21:50	12.0789	+0.0023
23.10 20:50	12.0799	-0.0249
23.10 19:50	12.213	-0.0021
23.10 18:50	12.2517	+0.012
23.10 17:50	12.2389	-0.0255
23.10 16:50	12.1419	-0.0091
23.10 15:50	12.1667	-0.0554
23.10 14:50	12.1919	-0.016
23.10 13:50	12.0974	+0.0028
23.10 12:50	12.1058	+0.0049
23.10 11:50	12.0514	-0.0141
23.10 10:50	12.0283	-0.0028
23.10 09:50	12.0302	-0.01
23.10 08:50	12.0109	-0.0115
23.10 07:50	11.979	-0.0094
23.10 06:50	11.9013	+0.0113
23.10 05:50	11.9869	-0.066
23.10 04:50	11.9736	+0.0017
23.10 03:50	11.8356	+0.0242
23.10 02:50	11.8049	+0.0031
23.10 01:50	11.7748	+0.0101
23.10 00:50	11.7518	+0.0153
22.10 23:50	11.6968	+0.0413
22.10 22:50	11.7399	-0.1316
22.10 21:50	11.9574	+0.0863
22.10 20:50	11.8495	+0.0877
22.10 19:50	11.8518	+0.0345
22.10 18:50	11.8572	-0.0249
22.10 17:50	11.8796	+0.0291
22.10 16:50	11.9231	-0.0525
22.10 15:50	12.0328	-0.0197
22.10 14:50	12.1293	+0.0082
22.10 13:50	12.0213	+0.0188
22.10 12:50	12.076	+0.0182
22.10 11:50	11.9494	+0.0543
22.10 10:50	11.8708

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 10.8917

макс: 12.827

за месяц:

12.047

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	11.9575	-0.2825
27.10.2026	12.24	+0.1381
26.10.2026	12.1019	+0.2434
25.10.2026	11.8585	-0.0234
24.10.2026	11.8819	-0.1384
23.10.2026	12.0203	+0.1744
22.10.2026	11.8459	+0.0724
21.10.2026	11.7735	-0.0479
20.10.2026	11.8214	+0.0306
19.10.2026	11.7908	+0.059
18.10.2026	11.7318	+0.2015
17.10.2026	11.5303	-0.0541
16.10.2026	11.5844	-0.5772
15.10.2026	12.1616	-0.0581
14.10.2026	12.2197	+0.5396
13.10.2026	11.6801	+0.0792
12.10.2026	11.6009	+0.2283
11.10.2026	11.3726	-0.1951
10.10.2026	11.5677	+0.496
09.10.2026	11.0717	-0.792
08.10.2026	11.8637	-0.0111
07.10.2026	11.8748	-0.9522
06.10.2026	12.827	+0.044
05.10.2026	12.783	+1.4633
04.10.2026	11.3197	-0.0648
03.10.2026	11.3845	+0.1115
02.10.2026	11.273	-0.3326
01.10.2026	11.6056	+0.2355
30.09.2026	11.3701	+0.4784
29.09.2026	10.8917	-0.4871
28.09.2026	11.3788

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 9.3179

макс: 35.7337

за квартал:

12.047

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	11.9575	-0.2825
27.10.2026	12.24	+0.1381
26.10.2026	12.1019	+0.2434
25.10.2026	11.8585	-0.0234
24.10.2026	11.8819	-0.1384
23.10.2026	12.0203	+0.1744
22.10.2026	11.8459	+0.0724
21.10.2026	11.7735	-0.0479
20.10.2026	11.8214	+0.0306
19.10.2026	11.7908	+0.059
18.10.2026	11.7318	+0.2015
17.10.2026	11.5303	-0.0541
16.10.2026	11.5844	-0.5772
15.10.2026	12.1616	-0.0581
14.10.2026	12.2197	+0.5396
13.10.2026	11.6801	+0.0792
12.10.2026	11.6009	+0.2283
11.10.2026	11.3726	-0.1951
10.10.2026	11.5677	+0.496
09.10.2026	11.0717	-0.792
08.10.2026	11.8637	-0.0111
07.10.2026	11.8748	-0.9522
06.10.2026	12.827	+0.044
05.10.2026	12.783	+1.4633
04.10.2026	11.3197	-0.0648
03.10.2026	11.3845	+0.1115
02.10.2026	11.273	-0.3326
01.10.2026	11.6056	+0.2355
30.09.2026	11.3701	+0.4784
29.09.2026	10.8917	-0.4871
28.09.2026	11.3788	+0.3218
27.09.2026	11.057	-0.2178
25.09.2026	11.2748	+0.6848
24.09.2026	10.59	+0.0887
23.09.2026	10.5013	-0.1147
22.09.2026	10.616	+0.9578
21.09.2026	9.6582	+0.0182
20.09.2026	9.64	+0.0634
19.09.2026	9.5766	+0.1494
18.09.2026	9.4272	+0.1093
17.09.2026	9.3179	-0.2772
16.09.2026	9.5951	-0.077
15.09.2026	9.6721	+0.1395
14.09.2026	9.5326	-0.674
13.09.2026	10.2066	-0.0747
12.09.2026	10.2813	-0.5084
11.09.2026	10.7897	-0.2793
10.09.2026	11.069	+0.0774
09.09.2026	10.9916	-0.6161
08.09.2026	11.6077	+0.4016
07.09.2026	11.2061	+0.3888
06.09.2026	10.8173	+0.6229
05.09.2026	10.1944	-0.4841
04.09.2026	10.6785	-0.9452
03.09.2026	11.6237	-0.1906
02.09.2026	11.8143	-0.098
01.09.2026	11.9123	-0.0408
31.08.2026	11.9531	+0.2053
30.08.2026	11.7478	+0.2038
29.08.2026	11.544	-0.8362
28.08.2026	12.3802	-0.0814
27.08.2026	12.4616	-2.6397
26.08.2026	15.1013	-1.4812
25.08.2026	16.5825	-5.9148
23.08.2026	22.4973	-4.7972
22.08.2026	27.2945	-0.1471
21.08.2026	27.4416	-1.2049
20.08.2026	28.6465	-4.581
19.08.2026	33.2275	-0.3126
18.08.2026	33.5401	-0.7222
17.08.2026	34.2623	+0.1878
16.08.2026	34.0745	-0.0995
15.08.2026	34.174	-0.5803
14.08.2026	34.7543	-0.1982
13.08.2026	34.9525	+0.2696
12.08.2026	34.6829	-0.0145
11.08.2026	34.6974	-0.3892
10.08.2026	35.0866	+0.2835
09.08.2026	34.8031	-0.1714
08.08.2026	34.9745	-0.7592
07.08.2026	35.7337	+1.8536
06.08.2026	33.8801	+0.4461
05.08.2026	33.434	-1.5455
04.08.2026	34.9795	+0.2826
03.08.2026	34.6969	+0.0675
02.08.2026	34.6294	+2.1219
01.08.2026	32.5075	+1.4799
31.07.2026	31.0276	+1.7839
30.07.2026	29.2437

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот