Курсы криптовалют к Cardano

Bitcoin 371656.02
Эфириум 12120.75
Tether USDt 4.8089
BNB 3501.27
XRP 6.5821
USDC 4.8092
Solana 490.28
TRON 1.6353
Hyperliquid 381.59
Zcash 5425.19
Dogecoin 0.40909
Monero 2606.22
Chainlink 55.3852
UNUS SED LEO 43.5788
Stellar 0.86742
Decimal 2.3896
Ethena USDe 4.8091
Dai 4.8081
Bitcoin Cash 1083.39

Все криптовалюты » Cardano » Non-Playable Coin

Курс Cardano (ADA) к Non-Playable Coin (NPC)

Обновлено: 13.09.2026 06:10:01 Cardano


	=
Калькулятор ADA - NPC / Обратный расчет: курс Non-Playable Coin к Cardano

6.29

Графики

Динамика изменения курса cardano относительно non-playable coin, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.9909

макс: 10.5698

за сутки:

10.5272

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09 06:10	10.5272	-0.0049
13.09 06:00	10.5321	+0.0008
13.09 05:50	10.5313	-0.0017
13.09 05:40	10.533	-0.0084
13.09 05:30	10.5414	-0.0284
13.09 05:20	10.5698	+0.0052
13.09 05:10	10.5646	+0.0054
13.09 05:03	10.5592	+0.0006
13.09 05:00	10.5586	+0.023
13.09 04:50	10.5356	+0.0155
13.09 04:40	10.5201	+0.0046
13.09 04:30	10.5155	+0.0104
13.09 04:20	10.5051	-0.0342
13.09 04:10	10.5393	+0.0012
13.09 04:00	10.5381	+0.0084
13.09 03:50	10.5297	+0.0269
13.09 03:40	10.5028	+0.0232
13.09 03:30	10.4796	+0.0112
13.09 03:20	10.4684	-0.0181
13.09 03:10	10.4865	+0.0186
13.09 03:03	10.4679	-0.0084
13.09 03:00	10.4763	+0.0056
13.09 02:50	10.4707	+0.0134
13.09 02:40	10.4573	+0.0247
13.09 02:30	10.4326	+0.0156
13.09 02:20	10.417	+0.0167
13.09 02:10	10.4003	+0.0417
13.09 02:00	10.3586	+0.0627
13.09 01:50	10.2959	-0.001
13.09 01:40	10.2969	-0.0197
13.09 01:30	10.3166	-0.0153
13.09 01:20	10.3319	-0.0067
13.09 01:10	10.3386	+0.0053
13.09 01:03	10.3333	-0.0045
13.09 01:00	10.3378	+0.0028
13.09 00:50	10.335	+0.013
13.09 00:40	10.322	+0.0032
13.09 00:30	10.3188	-0.0223
13.09 00:20	10.3411	+0.0039
13.09 00:10	10.3372	-0.0018
13.09 00:00	10.339	+0.0343
12.09 23:50	10.3047	-0.015
12.09 23:40	10.3197	-0.0012
12.09 23:30	10.3209	-0.0258
12.09 23:20	10.3467	-0.0172
12.09 23:10	10.3639	+0.0625
12.09 23:03	10.3014	+0.0138
12.09 23:00	10.2876	+0.0132
12.09 22:50	10.2744	-0.0012
12.09 22:40	10.2756	-0.0071
12.09 22:30	10.2827	-0.0233
12.09 22:20	10.306	-0.0323
12.09 22:10	10.3383	+0.0081
12.09 22:00	10.3302	+0.023
12.09 21:50	10.3072	+0.0339
12.09 21:40	10.2733	-0.0496
12.09 21:30	10.3229	-0.0526
12.09 21:20	10.3755	+0.005
12.09 21:10	10.3705	-0.021
12.09 21:03	10.3915	+0.0188
12.09 21:00	10.3727	+0.1229
12.09 20:50	10.2498	+0.0593
12.09 20:40	10.1905	+0.0073
12.09 20:30	10.1832	+0.0669
12.09 20:20	10.1163	+0.0048
12.09 20:10	10.1115	-0.063
12.09 20:00	10.1745	+0.0278
12.09 19:50	10.1467	-0.0049
12.09 19:40	10.1516	+0.0502
12.09 19:30	10.1014	+0.0388
12.09 19:20	10.0626	+0.0624
12.09 19:10	10.0002	-0.027
12.09 19:03	10.0272	+0.0243
12.09 19:00	10.0029	+0.012
12.09 18:50	9.9909	-0.0363
12.09 18:40	10.0272	-0.0815
12.09 18:30	10.1087	-0.0304
12.09 18:20	10.1391	+0.0194
12.09 18:10	10.1197	-0.0063
12.09 18:00	10.126	+0.0125
12.09 17:50	10.1135	-0.0257
12.09 17:40	10.1392	-0.0061
12.09 17:30	10.1453	-0.0155
12.09 17:20	10.1608	-0.0027
12.09 17:10	10.1635	+0.0066
12.09 17:03	10.1569	-0.0042
12.09 17:00	10.1611	+0.0066
12.09 16:50	10.1545	+0.0047
12.09 16:40	10.1498	-0.019
12.09 16:30	10.1688	+0.0168
12.09 16:20	10.152	-0.0188
12.09 16:10	10.1708	+0.0504
12.09 16:00	10.1204	+0.0028
12.09 15:50	10.1176	-0.0175
12.09 15:40	10.1351	+0.0253
12.09 15:30	10.1098	+0.0959
12.09 15:20	10.0139	+0.0022
12.09 15:10	10.0117	-0.0463
12.09 15:03	10.058	+0.0404
12.09 15:00	10.0176	-0.0201
12.09 14:50	10.0377	-0.0415
12.09 14:40	10.0792	+0.017
12.09 14:30	10.0622	-0.0286
12.09 14:20	10.0908	-0.0491
12.09 14:10	10.1399	+0.0983
12.09 14:00	10.0416	+0.0378
12.09 13:50	10.0038	-0.0316
12.09 13:40	10.0354	+0.0118
12.09 13:30	10.0236	-0.0288
12.09 13:20	10.0524	-0.0451
12.09 13:10	10.0975	-0.042
12.09 13:03	10.1395	-0.0393
12.09 13:00	10.1788	-0.0343
12.09 12:50	10.2131	-0.0811
12.09 12:40	10.2942	+0.0196
12.09 12:30	10.2746	-0.0195
12.09 12:20	10.2941	-0.0327
12.09 12:10	10.3268	+0.0236
12.09 12:00	10.3032	-0.0479
12.09 11:50	10.3511	-0.066
12.09 11:40	10.4171	-0.0112
12.09 11:30	10.4283	-0.0027
12.09 11:20	10.431	+0.0316
12.09 11:10	10.3994	-0.0359
12.09 11:03	10.4353	+0.0087
12.09 11:00	10.4266	+0.0274
12.09 10:50	10.3992	+0.0028
12.09 10:40	10.3964	-0.0081
12.09 10:30	10.4045	+0.0201
12.09 10:20	10.3844	+0.055
12.09 10:10	10.3294	-0.0091
12.09 10:00	10.3385	+0.0034
12.09 09:50	10.3351	-0.0217
12.09 09:40	10.3568	+0.0107
12.09 09:32	10.3461	-0.0132
12.09 09:20	10.3593	+0.0453
12.09 09:15	10.314	+0.0492
12.09 09:13	10.2648	-0.0072
12.09 09:11	10.272	+0.0243
12.09 09:10	10.2477	-0.0573
12.09 09:09	10.305	-0.0618
12.09 09:07	10.3668	-0.0156
12.09 09:05	10.3824	-0.0064
12.09 09:03	10.3888	-0.0493
12.09 09:00	10.4381	-0.0022
12.09 08:50	10.4403	+0.0013
12.09 08:40	10.439	+0.0162
12.09 08:30	10.4228	-0.0197
12.09 08:20	10.4425	+0.0137
12.09 08:10	10.4288	-0.0151
12.09 08:00	10.4439	-0.026
12.09 07:50	10.4699	-0.0065
12.09 07:40	10.4764	+0.0062
12.09 07:30	10.4702	+0.0061
12.09 07:20	10.4641	-0.0157
12.09 07:10	10.4798	-0.0101
12.09 07:03	10.4899	+0.0054
12.09 07:00	10.4845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9909

макс: 12.6732

за неделю:

10.5272

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09 06:10	10.5272	+0.0008
13.09 05:50	10.5313	+0.023
13.09 04:50	10.5356	+0.0084
13.09 03:50	10.5297	+0.0056
13.09 02:50	10.4707	+0.0627
13.09 01:50	10.2959	+0.0028
13.09 00:50	10.335	+0.0343
12.09 23:50	10.3047	+0.0132
12.09 22:50	10.2744	+0.023
12.09 21:50	10.3072	+0.1229
12.09 20:50	10.2498	+0.0278
12.09 19:50	10.1467	+0.012
12.09 18:50	9.9909	+0.0125
12.09 17:50	10.1135	+0.0066
12.09 16:50	10.1545	+0.0028
12.09 15:50	10.1176	-0.0201
12.09 14:50	10.0377	+0.0378
12.09 13:50	10.0038	-0.0343
12.09 12:50	10.2131	-0.0479
12.09 11:50	10.3511	+0.0274
12.09 10:50	10.3992	+0.0034
12.09 09:50	10.3351	-0.0022
12.09 08:50	10.4403	-0.026
12.09 07:50	10.4699	-0.0005
12.09 06:50	10.485	+0.0214
12.09 05:50	10.4103	-0.0062
12.09 04:50	10.3843	+0.0039
12.09 03:50	10.3056	+0.0184
12.09 02:50	10.35	+0.0225
12.09 01:50	10.2921	-0.1034
12.09 00:50	10.391	-0.0131
11.09 23:50	10.3767	+0.0135
11.09 22:50	10.4501	-0.0079
11.09 21:50	10.5335	-0.0165
11.09 20:50	10.4976	-0.0067
11.09 19:50	10.4556	+0.0129
11.09 18:50	10.3627	-0.0634
11.09 17:50	10.3421	-0.3223
11.09 16:50	10.3825	-0.2977
11.09 15:50	10.6301	-0.0316
11.09 14:50	11.2725	+0.066
11.09 13:50	11.1018	-0.0184
11.09 12:50	11.0204	-0.0068
11.09 11:50	11.1034	-0.0092
11.09 10:50	11.0659	+0.0113
11.09 09:50	11.0125	-0.0347
11.09 08:50	11.1652	-0.0175
11.09 07:50	11.2076	+0.0291
11.09 06:50	11.1773	+0.0039
11.09 05:50	11.13	+0.026
11.09 04:50	11.1074	+0.0498
11.09 03:50	11.0646	-0.0318
11.09 02:50	11.0626	-0.0189
11.09 01:50	11.0669	+0.0034
11.09 00:50	10.9706	+0.0262
10.09 23:50	10.9861	-0.0639
10.09 22:50	11.0831	+0.0841
10.09 21:50	11.0776	+0.0269
10.09 20:50	11.121	+0.0335
10.09 19:50	10.9771	-0.0292
10.09 18:50	10.8792	+0.0458
10.09 17:50	10.9547	-0.0586
10.09 16:50	11.3627	-0.0101
10.09 15:50	11.2604	-0.0154
10.09 14:50	11.1346	+0.001
10.09 13:50	11.2603	+0.0981
10.09 12:50	11.0554	-0.0558
10.09 11:50	10.9853	+0.0275
10.09 10:50	11.0729	+0.0992
10.09 09:50	11.0301	-0.0513
10.09 08:50	11.0788	+0.0046
10.09 07:50	11.1553	-0.0128
10.09 06:50	11.2883	+0.0324
10.09 05:50	11.0954	-0.0008
10.09 04:50	10.9488	-0.0328
10.09 03:50	10.958	+0.0204
10.09 02:50	11.064	-0.0159
10.09 01:50	11.0261	-0.0103
10.09 00:50	11.0637	+0.0032
09.09 23:50	11.1003	-0.0686
09.09 22:50	11.09	+0.0056
09.09 21:50	11.1127	-0.0327
09.09 20:50	10.997	-0.027
09.09 19:50	11.0576	-0.0201
09.09 18:50	10.9611	-0.0299
09.09 17:50	10.6093	+0.0417
09.09 16:50	10.5357	-0.0108
09.09 15:50	10.508	-0.1253
09.09 14:50	10.5704	-0.0858
09.09 13:50	10.5362	+0.0767
09.09 12:50	10.6246	-0.2606
09.09 11:50	11.1037	+0.1458
09.09 10:50	11.27	-0.0322
09.09 09:50	11.3803	+0.0081
09.09 08:50	11.3599	+0.0262
09.09 07:50	11.1959	-0.0211
09.09 06:50	11.1207	+0.0158
09.09 05:50	11.1947	-0.0011
09.09 04:50	11.2818	+0.0071
09.09 03:50	11.2752	+0.0469
09.09 02:50	10.9856	-0.0121
09.09 01:50	10.8886	-0.0634
09.09 00:50	10.9092	-0.1051
08.09 23:50	11.0792	+0.1749
08.09 22:50	10.8832	+0.0444
08.09 21:50	11.0983	+0.2003
08.09 20:50	10.7026	-0.2109
08.09 19:50	10.5606	-0.0812
08.09 18:50	11.2992	-0.1405
08.09 17:50	11.0799	+0.0284
08.09 16:50	11.5902	+0.0245
08.09 15:50	11.6972	-0.0001
08.09 14:50	12.075	+0.0794
08.09 13:50	12.3048	-0.1068
08.09 12:50	12.6732	-0.0014
08.09 11:50	12.4982	-0.0357
08.09 10:50	12.6036	+0.1847
08.09 09:50	12.3702	+0.0147
08.09 08:50	12.0519	+0.0006
08.09 07:50	11.966	+0.0144
08.09 06:50	11.9729	+0.0129
08.09 05:50	11.8589	-0.0204
08.09 04:50	11.9768	+0.0147
08.09 03:50	11.9334	+0.1134
08.09 02:50	11.7706	-0.0096
08.09 01:50	11.5819	+0.0561
08.09 00:50	11.4612	-0.0267
07.09 23:50	11.5141	-0.0109
07.09 22:50	11.3952	+0.0433
07.09 21:50	11.3942	-0.0982
07.09 20:50	11.5553	+0.042
07.09 19:50	11.4633	-0.0311
07.09 18:50	11.2238	+0.1649
07.09 17:50	11.1534	+0.0237
07.09 16:50	11.3691	+0.1232
07.09 15:50	11.3559	-0.0409
07.09 14:50	11.2034	-0.0174
07.09 13:50	11.2361	-0.0373
07.09 12:50	11.1068	-0.0193
07.09 11:50	11.093	-0.0946
07.09 10:50	10.9819	-0.0197
07.09 09:50	11.1814	-0.0317
07.09 08:50	11.1037	-0.0209
07.09 07:50	10.9032	+0.0377
07.09 06:50	10.8389	-0.0503
07.09 05:50	10.9797	+0.0011
07.09 04:50	10.8739	-0.0576
07.09 03:50	11.0877	+0.0005
07.09 02:50	10.9458	-0.0008
07.09 01:50	10.812	-0.105
07.09 00:50	11.0152	+0.0166
06.09 23:50	11.0234	+0.0889
06.09 22:50	10.827	+0.0505
06.09 21:50	10.8058	-0.1391
06.09 20:50	11.0203	+0.0316
06.09 19:50	11.1042	-0.0185
06.09 18:50	10.9286	-0.0384
06.09 17:50	10.9177	+0.0073
06.09 16:50	10.9881	+0.0131
06.09 15:50	10.9812	+0.0045
06.09 14:50	10.832	+0.0712
06.09 13:50	10.6417	+0.0443
06.09 12:50	10.5289	+0.0221
06.09 11:50	10.3774	+0.0628
06.09 10:50	10.2824	-0.0072
06.09 09:50	10.5174	-0.04
06.09 08:50	10.9614	+0.0276
06.09 07:50	10.9352	+0.0094
06.09 06:50	10.9855

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 9.9909

макс: 34.9525

за месяц:

10.5272

Таблица изменений курса cardano : показать

Дата	Курс	+/-
12.09.2026	10.2813	-0.5084
11.09.2026	10.7897	-0.2793
10.09.2026	11.069	+0.0774
09.09.2026	10.9916	-0.6161
08.09.2026	11.6077	+0.4016
07.09.2026	11.2061	+0.3888
06.09.2026	10.8173	+0.6229
05.09.2026	10.1944	-0.4841
04.09.2026	10.6785	-0.9452
03.09.2026	11.6237	-0.1906
02.09.2026	11.8143	-0.098
01.09.2026	11.9123	-0.0408
31.08.2026	11.9531	+0.2053
30.08.2026	11.7478	+0.2038
29.08.2026	11.544	-0.8362
28.08.2026	12.3802	-0.0814
27.08.2026	12.4616	-2.6397
26.08.2026	15.1013	-1.4812
25.08.2026	16.5825	-5.9148
23.08.2026	22.4973	-4.7972
22.08.2026	27.2945	-0.1471
21.08.2026	27.4416	-1.2049
20.08.2026	28.6465	-4.581
19.08.2026	33.2275	-0.3126
18.08.2026	33.5401	-0.7222
17.08.2026	34.2623	+0.1878
16.08.2026	34.0745	-0.0995
15.08.2026	34.174	-0.5803
14.08.2026	34.7543	-0.1982
13.08.2026	34.9525

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 9.9909

макс: 35.7337

за квартал:

10.5272

Таблица изменений курса cardano : показать

Дата	Курс	+/-
12.09.2026	10.2813	-0.5084
11.09.2026	10.7897	-0.2793
10.09.2026	11.069	+0.0774
09.09.2026	10.9916	-0.6161
08.09.2026	11.6077	+0.4016
07.09.2026	11.2061	+0.3888
06.09.2026	10.8173	+0.6229
05.09.2026	10.1944	-0.4841
04.09.2026	10.6785	-0.9452
03.09.2026	11.6237	-0.1906
02.09.2026	11.8143	-0.098
01.09.2026	11.9123	-0.0408
31.08.2026	11.9531	+0.2053
30.08.2026	11.7478	+0.2038
29.08.2026	11.544	-0.8362
28.08.2026	12.3802	-0.0814
27.08.2026	12.4616	-2.6397
26.08.2026	15.1013	-1.4812
25.08.2026	16.5825	-5.9148
23.08.2026	22.4973	-4.7972
22.08.2026	27.2945	-0.1471
21.08.2026	27.4416	-1.2049
20.08.2026	28.6465	-4.581
19.08.2026	33.2275	-0.3126
18.08.2026	33.5401	-0.7222
17.08.2026	34.2623	+0.1878
16.08.2026	34.0745	-0.0995
15.08.2026	34.174	-0.5803
14.08.2026	34.7543	-0.1982
13.08.2026	34.9525	+0.2696
12.08.2026	34.6829	-0.0145
11.08.2026	34.6974	-0.3892
10.08.2026	35.0866	+0.2835
09.08.2026	34.8031	-0.1714
08.08.2026	34.9745	-0.7592
07.08.2026	35.7337	+1.8536
06.08.2026	33.8801	+0.4461
05.08.2026	33.434	-1.5455
04.08.2026	34.9795	+0.2826
03.08.2026	34.6969	+0.0675
02.08.2026	34.6294	+2.1219
01.08.2026	32.5075	+1.4799
31.07.2026	31.0276	+1.7839
30.07.2026	29.2437	+0.5809
29.07.2026	28.6628	+1.5781
28.07.2026	27.0847	+0.6256
27.07.2026	26.4591	-1.6332
26.07.2026	28.0923	+0.0844
25.07.2026	28.0079	+0.6813
24.07.2026	27.3266	-0.0484
23.07.2026	27.375	-0.1732
22.07.2026	27.5482	+0.9573
21.07.2026	26.5909	+1.2955
20.07.2026	25.2954	+0.6017
19.07.2026	24.6937	-0.4992
18.07.2026	25.1929	+0.4428
17.07.2026	24.7501	+0.8337
16.07.2026	23.9164	+0.507
15.07.2026	23.4094	-0.5426
14.07.2026	23.952	-0.5402
13.07.2026	24.4922	+0.6089
12.07.2026	23.8833	-0.4135
11.07.2026	24.2968	-1.2612
10.07.2026	25.558	-1.237
09.07.2026	26.795	-0.1784
08.07.2026	26.9734	-0.2331
07.07.2026	27.2065	-3.736
06.07.2026	30.9425	-1.5333
05.07.2026	32.4758	-0.9609
04.07.2026	33.4367	-1.7032
03.07.2026	35.1399	+0.3441
02.07.2026	34.7958	+0.6002
01.07.2026	34.1956	+1.9823
30.06.2026	32.2133	-0.004
29.06.2026	32.2173	+0.0622
28.06.2026	32.1551	-0.0605
27.06.2026	32.2156	-0.3643
26.06.2026	32.5799	+0.4957
25.06.2026	32.0842	+0.8749
24.06.2026	31.2093	-0.0469
23.06.2026	31.2562	+0.5496
22.06.2026	30.7066	-0.6622
21.06.2026	31.3688	+0.1575
20.06.2026	31.2113	-0.661
19.06.2026	31.8723	-0.7409
18.06.2026	32.6132	+0.2473
17.06.2026	32.3659	-0.9719
16.06.2026	33.3378	-1.9292
15.06.2026	35.267	+0.8729
14.06.2026	34.3941

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот