Курсы криптовалют к Tether USDt

Bitcoin 79884.34
Эфириум 2308.05
BNB 750.41
XRP 1.2906
USDC 1.001
Solana 99.7598
TRON 0.33128
Zcash 1237.5
Hyperliquid 78.7271
Dogecoin 0.07777
Monero 589.16
UNUS SED LEO 9.4677
Chainlink 11.3726
Cardano 0.19723
Stellar 0.1674
NEAR Protocol 4.2978
Bitcoin Cash 279.28
Bitway 1.7915
Decimal 0.45905

Все криптовалюты » Tether USDt » Non-Playable Coin

Курс Tether USDt (USDT) к Non-Playable Coin (NPC)

Обновлено: 29.10.2026 10:30:01 Tether USDt


	=
Калькулятор USDT - NPC / Обратный расчет: курс Non-Playable Coin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно non-playable coin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.0417

макс: 61.0825

за сутки:

61.0825

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 10:30	61.0825	+0.1474
29.10 10:20	60.9351	+0.0435
29.10 10:10	60.8916	+0.0659
29.10 10:00	60.8257	+0.0572
29.10 09:50	60.7685	+0.3322
29.10 09:40	60.4363	+0.2388
29.10 09:30	60.1975	+0.158
29.10 09:20	60.0395	+0.1185
29.10 09:10	59.921	+0.0626
29.10 09:03	59.8584	-0.0378
29.10 09:00	59.8962	+0.0214
29.10 08:50	59.8748	+0.0305
29.10 08:40	59.8443	-0.0158
29.10 08:30	59.8601	+0.0076
29.10 08:20	59.8525	-0.2893
29.10 08:10	60.1418	-0.2597
29.10 08:00	60.4015	-0.1888
29.10 07:50	60.5903	+0.0224
29.10 07:40	60.5679	-0.0256
29.10 07:30	60.5935	+0.133
29.10 07:20	60.4605	+0.0624
29.10 07:10	60.3981	+0.0284
29.10 07:03	60.3697	-0.0914
29.10 07:00	60.4611	+0.0913
29.10 06:50	60.3698	+0.0909
29.10 06:40	60.2789	-0.062
29.10 06:30	60.3409	+0.0691
29.10 06:20	60.2718	-0.0515
29.10 06:10	60.3233	+0.282
29.10 06:00	60.0413	+0.446
29.10 05:50	59.5953	+0.0057
29.10 05:40	59.5896	+0.0105
29.10 05:30	59.5791	+0.0693
29.10 05:20	59.5098	+0.1741
29.10 05:10	59.3357	+0.6146
29.10 05:03	58.7211	+0.009
29.10 05:00	58.7121	+0.0647
29.10 04:50	58.6474	+0.197
29.10 04:40	58.4504	+0.527
29.10 04:30	57.9234	+0.0019
29.10 04:20	57.9215	+0.0257
29.10 04:10	57.8958	+0.0144
29.10 04:00	57.8814	+0.0009
29.10 03:50	57.8805	+0.026
29.10 03:40	57.8545	-0.0162
29.10 03:30	57.8707	-0.0109
29.10 03:20	57.8816	+0.0016
29.10 03:10	57.88	-0.0096
29.10 03:03	57.8896	-0.0003
29.10 03:00	57.8899	-0.0277
29.10 02:50	57.9176	+0.0151
29.10 02:40	57.9025	-0.0066
29.10 02:30	57.9091	+0.0042
29.10 02:20	57.9049	+0.0215
29.10 02:10	57.8834	-0.0026
29.10 02:00	57.886	-0.019
29.10 01:50	57.905	+0.0005
29.10 01:40	57.9045	+0.036
29.10 01:30	57.8685	-0.1034
29.10 01:20	57.9719	-0.0202
29.10 01:10	57.9921	-0.0561
29.10 01:03	58.0482	-0.0011
29.10 01:00	58.0493	+0.1798
29.10 00:50	57.8695	-0.2114
29.10 00:40	58.0809	+0.0692
29.10 00:30	58.0117	-0.1465
29.10 00:20	58.1582	-0.2168
29.10 00:10	58.375	+0.082
29.10 00:00	58.293	+0.1077
28.10 23:50	58.1853	+0.0608
28.10 23:40	58.1245	+0.0303
28.10 23:30	58.0942	+0.0092
28.10 23:20	58.085	+0.04
28.10 23:10	58.045	-0.562
28.10 23:03	58.607	-0.0655
28.10 23:00	58.6725	-0.0317
28.10 22:50	58.7042	-0.0627
28.10 22:40	58.7669	-0.0331
28.10 22:30	58.8	+0.0626
28.10 22:20	58.7374	+0.0945
28.10 22:10	58.6429	-0.0192
28.10 22:00	58.6621	-0.122
28.10 21:50	58.7841	-0.0735
28.10 21:40	58.8576	-0.3779
28.10 21:30	59.2355	-0.0935
28.10 21:20	59.329	+0.2719
28.10 21:10	59.0571	+0.0442
28.10 21:03	59.0129	-0.0734
28.10 21:00	59.0863	+0.1328
28.10 20:50	58.9535	-0.2239
28.10 20:40	59.1774	+0.0984
28.10 20:30	59.079	+0.2885
28.10 20:20	58.7905	+0.0267
28.10 20:10	58.7638	-0.0047
28.10 20:00	58.7685	+0.0276
28.10 19:50	58.7409	+0.0189
28.10 19:40	58.722	+0.0687
28.10 19:30	58.6533	-0.0337
28.10 19:20	58.687	+0.0943
28.10 19:10	58.5927	-0.1517
28.10 19:03	58.7444	+0.0247
28.10 19:00	58.7197	+0.3115
28.10 18:50	58.4082	+0.0104
28.10 18:40	58.3978	+0.0721
28.10 18:30	58.3257	-0.2758
28.10 18:20	58.6015	-0.2225
28.10 18:10	58.824	-0.3238
28.10 18:00	59.1478	+0.0036
28.10 17:50	59.1442	-0.1579
28.10 17:40	59.3021	+0.3182
28.10 17:30	58.9839	+0.7518
28.10 17:20	58.2321	+0.1734
28.10 17:10	58.0587	-0.0003
28.10 17:03	58.059	-0.0511
28.10 17:00	58.1101	+0.1869
28.10 16:50	57.9232	-0.1093
28.10 16:40	58.0325	+0.0092
28.10 16:30	58.0233	+0.0132
28.10 16:20	58.0101	+0.0911
28.10 16:10	57.919	-0.1951
28.10 16:00	58.1141	+0.212
28.10 15:50	57.9021	+0.1517
28.10 15:40	57.7504	+0.1651
28.10 15:30	57.5853	+0.1012
28.10 15:20	57.4841	+0.3861
28.10 15:10	57.098	-0.104
28.10 15:03	57.202	-0.1347
28.10 15:00	57.3367	-0.1972
28.10 14:50	57.5339	+0.0809
28.10 14:40	57.453	+0.0483
28.10 14:30	57.4047	+0.021
28.10 14:20	57.3837	+0.1482
28.10 14:10	57.2355	+0.1938
28.10 14:00	57.0417	-0.2542
28.10 13:50	57.2959	+0.0673
28.10 13:40	57.2286	+0.0623
28.10 13:30	57.1663	+0.0075
28.10 13:20	57.1588	-0.0498
28.10 13:10	57.2086	-0.008
28.10 13:03	57.2166	+0.014
28.10 13:00	57.2026	-0.0452
28.10 12:50	57.2478	-0.135
28.10 12:40	57.3828	-0.0281
28.10 12:30	57.4109	-0.0176
28.10 12:20	57.4285	+0.1344
28.10 12:10	57.2941	+0.0076
28.10 12:00	57.2865	-0.4624
28.10 11:50	57.7489	-0.202
28.10 11:40	57.9509	-0.2208
28.10 11:30	58.1717	+0.0201
28.10 11:20	58.1516	-0.0375
28.10 11:10	58.1891	-0.0599
28.10 11:03	58.249	-0.0578
28.10 11:00	58.3068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.5948

макс: 61.0825

за неделю:

61.0825

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 10:30	61.0825	+0.0572
29.10 09:50	60.7685	+0.0214
29.10 08:50	59.8748	-0.1888
29.10 07:50	60.5903	+0.0913
29.10 06:50	60.3698	+0.446
29.10 05:50	59.5953	+0.0647
29.10 04:50	58.6474	+0.0009
29.10 03:50	57.8805	-0.0277
29.10 02:50	57.9176	-0.019
29.10 01:50	57.905	+0.1798
29.10 00:50	57.8695	+0.1077
28.10 23:50	58.1853	-0.0317
28.10 22:50	58.7042	-0.122
28.10 21:50	58.7841	+0.1328
28.10 20:50	58.9535	+0.0276
28.10 19:50	58.7409	+0.3115
28.10 18:50	58.4082	+0.0036
28.10 17:50	59.1442	+0.1869
28.10 16:50	57.9232	+0.212
28.10 15:50	57.9021	-0.1972
28.10 14:50	57.5339	-0.2542
28.10 13:50	57.2959	-0.0452
28.10 12:50	57.2478	-0.4624
28.10 11:50	57.7489	+0.0685
28.10 10:50	58.2383	-0.0162
28.10 09:50	58.2433	+0.1788
28.10 08:50	58.285	+0.0255
28.10 07:50	58.3244	-0.0877
28.10 06:50	58.4128	+0.0369
28.10 05:50	58.2932	-0.0276
28.10 04:50	58.3088	-0.1412
28.10 03:50	58.1062	-0.1061
28.10 02:50	58.2659	+0.0256
28.10 01:50	58.2912	-0.6025
28.10 00:50	58.8818	+0.0135
27.10 23:50	59.502	+0.0793
27.10 22:50	60.123	-0.0077
27.10 21:50	60.3488	+0.0715
27.10 20:50	60.1029	+0.2152
27.10 19:50	59.9838	+0.1567
27.10 18:50	60.0523	-0.0113
27.10 17:50	59.5246	-0.0641
27.10 16:50	59.7559	+0.1924
27.10 15:50	59.3438	-0.0065
27.10 14:50	60.2919	-0.0606
27.10 13:50	60.3279	+0.0081
27.10 12:50	60.1987	-0.0416
27.10 11:50	60.1085	-0.1106
27.10 10:50	60.0126	+0.0411
27.10 09:50	60.2502	-0.0276
27.10 08:50	60.3127	-0.0128
27.10 07:50	60.1499	-0.029
27.10 06:50	59.9734	-0.008
27.10 05:50	59.6482	-0.0241
27.10 04:50	59.6447	-0.0688
27.10 03:50	59.7078	+0.0433
27.10 02:50	59.7117	+0.2664
27.10 01:50	59.935	+0.0031
27.10 00:50	59.7845	+0.0151
26.10 23:50	60.2177	-0.0049
26.10 22:50	60.1333	+0.1078
26.10 21:50	59.8939	+0.0991
26.10 20:50	59.7397	+0.1249
26.10 19:50	59.5392	-0.1999
26.10 18:50	58.8669	-0.4463
26.10 17:50	59.7668	+0.3435
26.10 16:50	59.7759	-0.0391
26.10 15:50	58.5929	-0.1474
26.10 14:50	58.9544	-0.2189
26.10 13:50	59.35	-0.1059
26.10 12:50	59.2583	-0.0786
26.10 11:50	59.4404	+0.0256
26.10 10:50	59.1225	+0.1076
26.10 09:50	58.8659	+0.0588
26.10 08:50	58.5525	+0.0173
26.10 07:50	58.6829	-0.0827
26.10 06:50	58.7496	+0.1495
26.10 05:50	58.3978	+0.0636
26.10 04:50	58.2711	+0.0162
26.10 03:50	57.945	+0.2196
26.10 02:50	57.7221	-0.3042
26.10 01:50	57.4722	-0.1198
26.10 00:50	57.7673	+0.2361
25.10 23:50	57.4196	-0.0568
25.10 22:50	57.2317	-0.0938
25.10 21:50	57.2739	+0.0213
25.10 20:50	58.3294	+0.2356
25.10 19:50	58.1814	+0.0591
25.10 18:50	58.2006	-0.0697
25.10 17:50	58.2972	-0.1386
25.10 16:50	58.6035	+0.1097
25.10 15:50	58.4763	-0.099
25.10 14:50	58.5152	-0.0025
25.10 13:50	58.3226	+0.009
25.10 12:50	58.1583	+0.2503
25.10 11:50	57.8154	+0.0006
25.10 10:50	57.4526	+0.1029
25.10 09:50	57.1899	+0.1747
25.10 08:50	56.753	+0.001
25.10 07:50	56.7496	+0.0042
25.10 06:50	56.7255	+0.1164
25.10 05:50	56.6591	-0.0084
25.10 04:50	56.8438	-0.0479
25.10 03:50	56.9594	-0.0412
25.10 02:50	57.1859	+0.021
25.10 01:50	57.2699	+0.0062
25.10 00:50	58.1691	-0.0638
24.10 23:50	58.222	-0.0217
24.10 22:50	58.342	-0.0471
24.10 21:50	58.4043	-0.1281
24.10 20:50	58.6376	-0.5195
24.10 19:50	58.9733	-0.0419
24.10 18:50	59.4388	+0.1866
24.10 17:50	58.0701	-0.381
24.10 16:50	57.4194	+0.2313
24.10 15:50	57.1349	+0.0297
24.10 14:50	57.1451	-0.1826
24.10 13:50	57.364	+0.3374
24.10 12:50	57.443	+0.0121
24.10 11:50	56.6319	+0.0637
24.10 10:50	56.1579	-0.0127
24.10 09:50	56.0587	+0.0593
24.10 08:50	55.9341	+0.1023
24.10 07:50	55.6963	-0.0432
24.10 06:50	55.6591	+0.0095
24.10 05:50	55.7039	-0.0242
24.10 04:50	55.6623	-0.0255
24.10 03:50	55.8199	-0.3924
24.10 02:50	56.157	+0.9804
24.10 01:50	55.5932	-0.0872
24.10 00:50	55.3172	-0.2661
23.10 23:50	55.6903	+0.0657
23.10 22:50	56.2419	+0.1558
23.10 21:50	56.1997	-0.0256
23.10 20:50	56.0579	+0.0258
23.10 19:50	56.3092	-0.1824
23.10 18:50	56.8703	+0.0932
23.10 17:50	56.4733	-0.1774
23.10 16:50	55.8287	-0.0265
23.10 15:50	56.1154	-0.2432
23.10 14:50	56.2272	-0.0109
23.10 13:50	55.9479	-0.0084
23.10 12:50	56.0571	-0.0254
23.10 11:50	55.5841	-0.0424
23.10 10:50	55.5945	-0.0136
23.10 09:50	55.4047	-0.0032
23.10 08:50	55.3074	-0.1049
23.10 07:50	55.694	-0.0035
23.10 06:50	54.96	-0.0279
23.10 05:50	55.5502	-0.059
23.10 04:50	55.6943	-0.0109
23.10 03:50	55.6885	+0.0637
23.10 02:50	55.6575	+0.0285
23.10 01:50	55.5708	+0.0149
23.10 00:50	55.4268	+0.0214
22.10 23:50	55.4966	-0.0264
22.10 22:50	55.3789	-0.667
22.10 21:50	56.2005	+0.4737
22.10 20:50	55.7906	+0.5463
22.10 19:50	55.7973	-0.0386
22.10 18:50	55.6347	-0.0136
22.10 17:50	55.0521	-0.0889
22.10 16:50	55.1907	-0.1096
22.10 15:50	55.5339	-0.0093
22.10 14:50	55.891	+0.0789
22.10 13:50	55.4822	-0.0198
22.10 12:50	56.0575	+0.0887
22.10 11:50	55.4589	+0.2847
22.10 10:50	54.5948

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 44.1109

макс: 61.0825

за месяц:

61.0825

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	58.1813	-1.6209
27.10.2026	59.8022	+0.6091
26.10.2026	59.1931	+1.5685
25.10.2026	57.6246	+0.5054
24.10.2026	57.1192	+1.2509
23.10.2026	55.8683	+1.1543
22.10.2026	54.714	+2.6006
21.10.2026	52.1134	-1.7753
20.10.2026	53.8887	+0.1261
19.10.2026	53.7626	+0.0531
18.10.2026	53.7095	+1.8861
17.10.2026	51.8234	+1.0805
16.10.2026	50.7429	-3.2355
15.10.2026	53.9784	+1.5565
14.10.2026	52.4219	+2.8924
13.10.2026	49.5295	+2.6381
12.10.2026	46.8914	+1.337
11.10.2026	45.5544	-0.1079
10.10.2026	45.6623	-0.874
09.10.2026	46.5363	-1.8757
08.10.2026	48.412	+1.9668
07.10.2026	46.4452	-0.7373
06.10.2026	47.1825	-0.3569
05.10.2026	47.5394	+1.7852
04.10.2026	45.7542	-0.6251
03.10.2026	46.3793	+1.2918
02.10.2026	45.0875	-1.689
01.10.2026	46.7765	+0.5775
30.09.2026	46.199	+2.0881
29.09.2026	44.1109	-1.8624
28.09.2026	45.9733

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 40.4208

макс: 195.69

за квартал:

61.0825

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	58.1813	-1.6209
27.10.2026	59.8022	+0.6091
26.10.2026	59.1931	+1.5685
25.10.2026	57.6246	+0.5054
24.10.2026	57.1192	+1.2509
23.10.2026	55.8683	+1.1543
22.10.2026	54.714	+2.6006
21.10.2026	52.1134	-1.7753
20.10.2026	53.8887	+0.1261
19.10.2026	53.7626	+0.0531
18.10.2026	53.7095	+1.8861
17.10.2026	51.8234	+1.0805
16.10.2026	50.7429	-3.2355
15.10.2026	53.9784	+1.5565
14.10.2026	52.4219	+2.8924
13.10.2026	49.5295	+2.6381
12.10.2026	46.8914	+1.337
11.10.2026	45.5544	-0.1079
10.10.2026	45.6623	-0.874
09.10.2026	46.5363	-1.8757
08.10.2026	48.412	+1.9668
07.10.2026	46.4452	-0.7373
06.10.2026	47.1825	-0.3569
05.10.2026	47.5394	+1.7852
04.10.2026	45.7542	-0.6251
03.10.2026	46.3793	+1.2918
02.10.2026	45.0875	-1.689
01.10.2026	46.7765	+0.5775
30.09.2026	46.199	+2.0881
29.09.2026	44.1109	-1.8624
28.09.2026	45.9733	+2.5663
27.09.2026	43.407	-1.2178
25.09.2026	44.6248	+0.9232
24.09.2026	43.7016	+1.3728
23.09.2026	42.3288	-0.3771
22.09.2026	42.7059	+2.2851
21.09.2026	40.4208	-2.6131
20.09.2026	43.0339	+0.8824
19.09.2026	42.1515	-1.3476
18.09.2026	43.4991	-3.2209
17.09.2026	46.72	-2.7589
16.09.2026	49.4789	+1.8238
15.09.2026	47.6551	+2.1326
14.09.2026	45.5225	-3.8552
13.09.2026	49.3777	-0.0243
12.09.2026	49.402	-2.6904
11.09.2026	52.0924	-0.3532
10.09.2026	52.4456	+1.9891
09.09.2026	50.4565	-2.2039
08.09.2026	52.6604	+1.7846
07.09.2026	50.8758	+1.7047
06.09.2026	49.1711	+1.7694
05.09.2026	47.4017	-1.7033
04.09.2026	49.105	-5.671
03.09.2026	54.776	-5.3146
02.09.2026	60.0906	+0.0887
01.09.2026	60.0019	-0.9342
31.08.2026	60.9361	+2.6993
30.08.2026	58.2368	+0.8119
29.08.2026	57.4249	-2.2665
28.08.2026	59.6914	+1.0919
27.08.2026	58.5995	-13.6822
26.08.2026	72.2817	-6.3482
25.08.2026	78.6299	-22.1301
23.08.2026	100.76	-18.12
22.08.2026	118.88	-9.12
21.08.2026	128	-21.64
20.08.2026	149.64	-37.22
19.08.2026	186.86	-6.16
18.08.2026	193.02	-2.67
17.08.2026	195.69	+2.95
16.08.2026	192.74	+1.77
15.08.2026	190.97	-1.23
14.08.2026	192.2	+1.49
13.08.2026	190.71	+3.03
12.08.2026	187.68	+2.85
11.08.2026	184.83	+5.43
10.08.2026	179.4	+3.49
09.08.2026	175.91	+1.12
08.08.2026	174.79	-3.19
07.08.2026	177.98	+4.67
06.08.2026	173.31	-0.85
05.08.2026	174.16	-6.29
04.08.2026	180.45	-2.91
03.08.2026	183.36	-2.64
02.08.2026	186	-2.74
01.08.2026	188.74	+5.76
31.07.2026	182.98	+7.91
30.07.2026	175.07

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот