Курсы криптовалют к Tether USDt

Bitcoin 77285.3
Эфириум 2520.49
BNB 728.08
XRP 1.3687
USDC 1.0001
Solana 101.95
TRON 0.34006
Hyperliquid 79.3504
Zcash 1128.16
Dogecoin 0.08507
Monero 541.96
Chainlink 11.5173
UNUS SED LEO 9.0622
Cardano 0.20795
Stellar 0.18038
Decimal 0.4969
Ethena USDe 1
Dai 0.99983
Bitcoin Cash 225.29

Все криптовалюты » Tether USDt » Non-Playable Coin

Курс Tether USDt (USDT) к Non-Playable Coin (NPC)

Обновлено: 13.09.2026 06:10:01 Tether USDt


	=
Калькулятор USDT - NPC / Обратный расчет: курс Non-Playable Coin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно non-playable coin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.849

макс: 50.8351

за сутки:

50.6243

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09 06:10	50.6243	-0.0464
13.09 06:00	50.6707	+0.0371
13.09 05:50	50.6336	-0.0028
13.09 05:40	50.6364	-0.1098
13.09 05:30	50.7462	-0.0889
13.09 05:20	50.8351	+0.0231
13.09 05:10	50.812	+0.0287
13.09 05:03	50.7833	-0.0082
13.09 05:00	50.7915	+0.104
13.09 04:50	50.6875	-0.0296
13.09 04:40	50.7171	+0.1611
13.09 04:30	50.556	-0.0589
13.09 04:20	50.6149	-0.0662
13.09 04:10	50.6811	+0.0194
13.09 04:00	50.6617	-0.0039
13.09 03:50	50.6656	+0.1811
13.09 03:40	50.4845	+0.0974
13.09 03:30	50.3871	+0.0045
13.09 03:20	50.3826	-0.1031
13.09 03:10	50.4857	+0.0189
13.09 03:03	50.4668	-0.033
13.09 03:00	50.4998	-0.0026
13.09 02:50	50.5024	+0.0295
13.09 02:40	50.4729	+0.1311
13.09 02:30	50.3418	+0.0759
13.09 02:20	50.2659	+0.0187
13.09 02:10	50.2472	+0.1464
13.09 02:00	50.1008	+0.32
13.09 01:50	49.7808	-0.0008
13.09 01:40	49.7816	-0.0044
13.09 01:30	49.786	-0.1016
13.09 01:20	49.8876	-0.0259
13.09 01:10	49.9135	+0.0087
13.09 01:03	49.9048	-0.025
13.09 01:00	49.9298	+0.0168
13.09 00:50	49.913	+0.0865
13.09 00:40	49.8265	+0.0352
13.09 00:30	49.7913	+0.0107
13.09 00:20	49.7806	+0.0734
13.09 00:10	49.7072	-0.0042
13.09 00:00	49.7114	+0.2119
12.09 23:50	49.4995	-0.1095
12.09 23:40	49.609	+0.0146
12.09 23:30	49.5944	-0.1349
12.09 23:20	49.7293	-0.141
12.09 23:10	49.8703	+0.1752
12.09 23:03	49.6951	+0.0389
12.09 23:00	49.6562	+0.0389
12.09 22:50	49.6173	+0.0503
12.09 22:40	49.567	+0.0207
12.09 22:30	49.5463	-0.1166
12.09 22:20	49.6629	-0.1435
12.09 22:10	49.8064	+0.0172
12.09 22:00	49.7892	+0.1556
12.09 21:50	49.6336	+0.1775
12.09 21:40	49.4561	-0.228
12.09 21:30	49.6841	-0.3007
12.09 21:20	49.9848	+0.1007
12.09 21:10	49.8841	-0.0621
12.09 21:03	49.9462	+0.0989
12.09 21:00	49.8473	+0.5351
12.09 20:50	49.3122	+0.2586
12.09 20:40	49.0536	+0.0907
12.09 20:30	48.9629	+0.3846
12.09 20:20	48.5783	+0.0654
12.09 20:10	48.5129	-0.359
12.09 20:00	48.8719	+0.1117
12.09 19:50	48.7602	+0.0311
12.09 19:40	48.7291	+0.2241
12.09 19:30	48.505	+0.1406
12.09 19:20	48.3644	+0.3961
12.09 19:10	47.9683	-0.0825
12.09 19:03	48.0508	+0.1442
12.09 19:00	47.9066	+0.039
12.09 18:50	47.8676	-0.1489
12.09 18:40	48.0165	-0.3463
12.09 18:30	48.3628	-0.1539
12.09 18:20	48.5167	+0.0001
12.09 18:10	48.5166	-0.078
12.09 18:00	48.5946	+0.0863
12.09 17:50	48.5083	-0.0681
12.09 17:40	48.5764	-0.075
12.09 17:30	48.6514	-0.1261
12.09 17:20	48.7775	-0.0157
12.09 17:10	48.7932	+0.0463
12.09 17:03	48.7469	-0.0104
12.09 17:00	48.7573	+0.0343
12.09 16:50	48.723	+0.0496
12.09 16:40	48.6734	-0.0966
12.09 16:30	48.77	+0.0836
12.09 16:20	48.6864	-0.0519
12.09 16:10	48.7383	+0.2281
12.09 16:00	48.5102	+0.1129
12.09 15:50	48.3973	-0.0584
12.09 15:40	48.4557	+0.0802
12.09 15:30	48.3755	+0.5217
12.09 15:20	47.8538	+0.0048
12.09 15:10	47.849	-0.2038
12.09 15:03	48.0528	+0.1826
12.09 15:00	47.8702	-0.101
12.09 14:50	47.9712	-0.2927
12.09 14:40	48.2639	+0.1029
12.09 14:30	48.161	-0.168
12.09 14:20	48.329	-0.247
12.09 14:10	48.576	+0.4098
12.09 14:00	48.1662	+0.1972
12.09 13:50	47.969	-0.1309
12.09 13:40	48.0999	+0.0936
12.09 13:30	48.0063	-0.1589
12.09 13:20	48.1652	-0.1976
12.09 13:10	48.3628	-0.23
12.09 13:03	48.5928	-0.1832
12.09 13:00	48.776	-0.1541
12.09 12:50	48.9301	-0.4009
12.09 12:40	49.331	+0.1612
12.09 12:30	49.1698	-0.1377
12.09 12:20	49.3075	-0.1362
12.09 12:10	49.4437	+0.1284
12.09 12:00	49.3153	-0.2222
12.09 11:50	49.5375	-0.3706
12.09 11:40	49.9081	+0.0187
12.09 11:30	49.8894	+0.0599
12.09 11:20	49.8295	+0.1824
12.09 11:10	49.6471	-0.275
12.09 11:03	49.9221	+0.0389
12.09 11:00	49.8832	+0.128
12.09 10:50	49.7552	-0.022
12.09 10:40	49.7772	-0.0133
12.09 10:30	49.7905	-0.056
12.09 10:20	49.8465	+0.1788
12.09 10:10	49.6677	-0.0394
12.09 10:00	49.7071	+0.0764
12.09 09:50	49.6307	-0.1177
12.09 09:40	49.7484	+0.0853
12.09 09:32	49.6631	-0.1319
12.09 09:20	49.795	+0.1437
12.09 09:15	49.6513	+0.2342
12.09 09:13	49.4171	-0.0303
12.09 09:11	49.4474	+0.1237
12.09 09:10	49.3237	-0.2764
12.09 09:09	49.6001	-0.2914
12.09 09:07	49.8915	-0.0809
12.09 09:05	49.9724	-0.0134
12.09 09:03	49.9858	-0.2261
12.09 09:00	50.2119	+0.0147
12.09 08:50	50.1972	+0.0199
12.09 08:40	50.1773	-0.0219
12.09 08:30	50.1992	-0.0751
12.09 08:20	50.2743	+0.04
12.09 08:10	50.2343	+0.0001
12.09 08:00	50.2342	-0.0344
12.09 07:50	50.2686	+0.0364
12.09 07:40	50.2322	+0.0121
12.09 07:30	50.2201	+0.0242
12.09 07:20	50.1959	+0.0122
12.09 07:10	50.1837	+0.0012
12.09 07:03	50.1825	+0.0188
12.09 07:00	50.1637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.2978

макс: 58.0825

за неделю:

50.6243

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09 06:10	50.6243	+0.0371
13.09 05:50	50.6336	+0.104
13.09 04:50	50.6875	-0.0039
13.09 03:50	50.6656	-0.0026
13.09 02:50	50.5024	+0.32
13.09 01:50	49.7808	+0.0168
13.09 00:50	49.913	+0.2119
12.09 23:50	49.4995	+0.0389
12.09 22:50	49.6173	+0.1556
12.09 21:50	49.6336	+0.5351
12.09 20:50	49.3122	+0.1117
12.09 19:50	48.7602	+0.039
12.09 18:50	47.8676	+0.0863
12.09 17:50	48.5083	+0.0343
12.09 16:50	48.723	+0.1129
12.09 15:50	48.3973	-0.101
12.09 14:50	47.9712	+0.1972
12.09 13:50	47.969	-0.1541
12.09 12:50	48.9301	-0.2222
12.09 11:50	49.5375	+0.128
12.09 10:50	49.7552	+0.0764
12.09 09:50	49.6307	+0.0147
12.09 08:50	50.1972	-0.0344
12.09 07:50	50.2686	+0.0005
12.09 06:50	50.1632	+0.1775
12.09 05:50	49.8899	-0.0826
12.09 04:50	49.996	+0.0001
12.09 03:50	49.9389	+0.0546
12.09 02:50	50.223	+0.1057
12.09 01:50	50.265	-0.1045
12.09 00:50	50.3621	+0.1117
11.09 23:50	50.298	-0.022
11.09 22:50	50.7642	+0.1834
11.09 21:50	51.5122	+0.0933
11.09 20:50	50.4665	-0.043
11.09 19:50	49.8431	+1.0665
11.09 18:50	48.6364	-0.3183
11.09 17:50	48.9162	-2.5158
11.09 16:50	49.7217	-1.4836
11.09 15:50	50.9957	-0.1591
11.09 14:50	55.7044	+0.3013
11.09 13:50	54.6947	-0.0495
11.09 12:50	53.887	+0.0236
11.09 11:50	53.4031	+0.0674
11.09 10:50	53.1099	+0.0257
11.09 09:50	52.8538	-0.1548
11.09 08:50	53.2115	-0.1081
11.09 07:50	53.35	+0.068
11.09 06:50	53.8829	+0.0263
11.09 05:50	53.8017	-0.0635
11.09 04:50	53.9119	+0.0596
11.09 03:50	53.8184	+0.0451
11.09 02:50	53.8204	+0.0418
11.09 01:50	53.343	+0.1086
11.09 00:50	52.4729	+0.149
10.09 23:50	52.4814	-0.2353
10.09 22:50	52.928	-0.0099
10.09 21:50	53.0174	+0.0337
10.09 20:50	52.9935	+0.0523
10.09 19:50	52.8782	-0.0854
10.09 18:50	51.9182	+0.2253
10.09 17:50	51.7523	-0.3729
10.09 16:50	53.9251	+0.1904
10.09 15:50	53.7967	-0.0156
10.09 14:50	52.3062	+0.0412
10.09 13:50	52.847	+0.4402
10.09 12:50	51.8908	-0.2286
10.09 11:50	51.5631	+0.0213
10.09 10:50	52.1178	+0.1889
10.09 09:50	51.6063	-0.3126
10.09 08:50	51.7803	+0.026
10.09 07:50	52.2641	-0.0199
10.09 06:50	52.8019	+0.0303
10.09 05:50	52.2376	+0.022
10.09 04:50	51.9352	-0.0537
10.09 03:50	51.8331	+0.0933
10.09 02:50	52.1915	+0.1321
10.09 01:50	52.2511	+0.0626
10.09 00:50	52.084	-0.0316
09.09 23:50	51.9804	-0.0256
09.09 22:50	51.4118	+0.1026
09.09 21:50	51.0861	-0.2094
09.09 20:50	50.6146	-0.0643
09.09 19:50	50.7059	-0.0352
09.09 18:50	50.6763	+0.0061
09.09 17:50	48.5618	+0.2526
09.09 16:50	48.1069	+0.0155
09.09 15:50	47.4791	-0.7715
09.09 14:50	48.2003	-0.3855
09.09 13:50	48.1978	+0.4102
09.09 12:50	48.6872	-1.224
09.09 11:50	50.0129	+0.6217
09.09 10:50	50.9639	-0.0907
09.09 09:50	51.5338	-0.0468
09.09 08:50	51.9892	-0.0212
09.09 07:50	50.8099	+0.0056
09.09 06:50	51.2406	+0.0396
09.09 05:50	51.3749	+0.0773
09.09 04:50	51.3548	+0.0152
09.09 03:50	51.1411	+0.3013
09.09 02:50	50.0012	-0.1464
09.09 01:50	49.4611	-0.0982
09.09 00:50	49.6303	-0.5226
08.09 23:50	50.1616	+0.8443
08.09 22:50	49.3662	+0.5164
08.09 21:50	49.7686	+0.8177
08.09 20:50	47.8071	-0.6103
08.09 19:50	46.2978	-0.3101
08.09 18:50	49.2447	-0.8226
08.09 17:50	50.2533	-0.1591
08.09 16:50	53.4174	-0.0667
08.09 15:50	53.6459	-0.0516
08.09 14:50	55.5284	+0.4692
08.09 13:50	56.0106	-0.4538
08.09 12:50	57.4302	+0.0977
08.09 11:50	57.3206	-0.1904
08.09 10:50	58.0825	+0.8362
08.09 09:50	57.1479	+0.161
08.09 08:50	55.2508	+0.1519
08.09 07:50	54.8482	+0.0958
08.09 06:50	54.7803	+0.4682
08.09 05:50	53.9433	-0.0575
08.09 04:50	53.8548	-0.0637
08.09 03:50	53.9059	+0.5487
08.09 02:50	53.3304	-0.1626
08.09 01:50	53.1889	+0.2949
08.09 00:50	51.9305	-0.1997
07.09 23:50	52.1861	-0.0248
07.09 22:50	51.5836	+0.113
07.09 21:50	51.8439	-0.3941
07.09 20:50	52.1999	+0.2134
07.09 19:50	51.9122	-0.0733
07.09 18:50	51.6271	+0.3125
07.09 17:50	50.7332	+0.0036
07.09 16:50	51.2046	+0.0824
07.09 15:50	51.1472	-0.1251
07.09 14:50	50.9718	-0.0064
07.09 13:50	51.2251	+0.0796
07.09 12:50	50.8338	-0.0168
07.09 11:50	50.676	-0.4397
07.09 10:50	50.6402	-0.0547
07.09 09:50	51.1464	+0.0526
07.09 08:50	50.3152	-0.0539
07.09 07:50	49.7781	+0.174
07.09 06:50	49.3544	+0.0801
07.09 05:50	48.9144	-0.0199
07.09 04:50	49.1133	-0.0224
07.09 03:50	49.1949	+0.0037
07.09 02:50	49.0117	-0.0392
07.09 01:50	48.8832	-0.4232
07.09 00:50	49.6314	+0.1264
06.09 23:50	49.8813	+0.4015
06.09 22:50	49.4648	+0.1394
06.09 21:50	49.2869	-0.6206
06.09 20:50	50.503	+0.1626
06.09 19:50	50.7654	+0.0077
06.09 18:50	50.1944	-0.2783
06.09 17:50	50.2468	-0.0213
06.09 16:50	50.1518	+0.043
06.09 15:50	49.748	+0.1756
06.09 14:50	48.9339	+0.2382
06.09 13:50	48.5826	+0.1776
06.09 12:50	47.9813	+0.0706
06.09 11:50	47.6845	+0.2523
06.09 10:50	46.9558	+0.0065
06.09 09:50	47.7045	-0.1256
06.09 08:50	49.4137	+0.2461
06.09 07:50	49.317	+0.0703
06.09 06:50	49.2315

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 46.2978

макс: 195.69

за месяц:

50.6243

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.09.2026	49.402	-2.6904
11.09.2026	52.0924	-0.3532
10.09.2026	52.4456	+1.9891
09.09.2026	50.4565	-2.2039
08.09.2026	52.6604	+1.7846
07.09.2026	50.8758	+1.7047
06.09.2026	49.1711	+1.7694
05.09.2026	47.4017	-1.7033
04.09.2026	49.105	-5.671
03.09.2026	54.776	-5.3146
02.09.2026	60.0906	+0.0887
01.09.2026	60.0019	-0.9342
31.08.2026	60.9361	+2.6993
30.08.2026	58.2368	+0.8119
29.08.2026	57.4249	-2.2665
28.08.2026	59.6914	+1.0919
27.08.2026	58.5995	-13.6822
26.08.2026	72.2817	-6.3482
25.08.2026	78.6299	-22.1301
23.08.2026	100.76	-18.12
22.08.2026	118.88	-9.12
21.08.2026	128	-21.64
20.08.2026	149.64	-37.22
19.08.2026	186.86	-6.16
18.08.2026	193.02	-2.67
17.08.2026	195.69	+2.95
16.08.2026	192.74	+1.77
15.08.2026	190.97	-1.23
14.08.2026	192.2	+1.49
13.08.2026	190.71

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 46.2978

макс: 224.82

за квартал:

50.6243

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
12.09.2026	49.402	-2.6904
11.09.2026	52.0924	-0.3532
10.09.2026	52.4456	+1.9891
09.09.2026	50.4565	-2.2039
08.09.2026	52.6604	+1.7846
07.09.2026	50.8758	+1.7047
06.09.2026	49.1711	+1.7694
05.09.2026	47.4017	-1.7033
04.09.2026	49.105	-5.671
03.09.2026	54.776	-5.3146
02.09.2026	60.0906	+0.0887
01.09.2026	60.0019	-0.9342
31.08.2026	60.9361	+2.6993
30.08.2026	58.2368	+0.8119
29.08.2026	57.4249	-2.2665
28.08.2026	59.6914	+1.0919
27.08.2026	58.5995	-13.6822
26.08.2026	72.2817	-6.3482
25.08.2026	78.6299	-22.1301
23.08.2026	100.76	-18.12
22.08.2026	118.88	-9.12
21.08.2026	128	-21.64
20.08.2026	149.64	-37.22
19.08.2026	186.86	-6.16
18.08.2026	193.02	-2.67
17.08.2026	195.69	+2.95
16.08.2026	192.74	+1.77
15.08.2026	190.97	-1.23
14.08.2026	192.2	+1.49
13.08.2026	190.71	+3.03
12.08.2026	187.68	+2.85
11.08.2026	184.83	+5.43
10.08.2026	179.4	+3.49
09.08.2026	175.91	+1.12
08.08.2026	174.79	-3.19
07.08.2026	177.98	+4.67
06.08.2026	173.31	-0.85
05.08.2026	174.16	-6.29
04.08.2026	180.45	-2.91
03.08.2026	183.36	-2.64
02.08.2026	186	-2.74
01.08.2026	188.74	+5.76
31.07.2026	182.98	+7.91
30.07.2026	175.07	-0.09
29.07.2026	175.16	+3.52
28.07.2026	171.64	+8.42
27.07.2026	163.22	-6.82
26.07.2026	170.04	-0.81
25.07.2026	170.85	+5.78
24.07.2026	165.07	+5.86
23.07.2026	159.21	+1.17
22.07.2026	158.04	+5.14
21.07.2026	152.9	+0.2
20.07.2026	152.7	+3.93
19.07.2026	148.77	-2.82
18.07.2026	151.59	-0.82
17.07.2026	152.41	+5.85
16.07.2026	146.56	+4.3
15.07.2026	142.26	-6.15
14.07.2026	148.41	-5.73
13.07.2026	154.14	+8.69
12.07.2026	145.45	+1.2
11.07.2026	144.25	-8.47
10.07.2026	152.72	-7.29
09.07.2026	160.01	-0.53
08.07.2026	160.54	+7.94
07.07.2026	152.6	-15.21
06.07.2026	167.81	-3.42
05.07.2026	171.23	-10.56
04.07.2026	181.79	-23.18
03.07.2026	204.97	-14.66
02.07.2026	219.63	-5.19
01.07.2026	224.82	+1.84
30.06.2026	222.98	+1.49
29.06.2026	221.49	-1.29
28.06.2026	222.78	+4.06
27.06.2026	218.72	-5.59
26.06.2026	224.31	+4.44
25.06.2026	219.87	+8.66
24.06.2026	211.21	+7.45
23.06.2026	203.76	+11.84
22.06.2026	191.92	-2.63
21.06.2026	194.55	+2.44
20.06.2026	192.11	-5.43
19.06.2026	197.54	-0.4
18.06.2026	197.94	+7.32
17.06.2026	190.62	+1.5
16.06.2026	189.12	-3.43
15.06.2026	192.55	-8.73
14.06.2026	201.28

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот