Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Non-Playable Coin

    Курс Stellar (XLM) к Non-Playable Coin (NPC)

    Обновлено: 13.09.2026 06:10:01Stellar

    =
    Калькулятор XLM - NPC / Обратный расчет: курс Non-Playable Coin к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно non-playable coin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7042
      макс: 9.1634
      за сутки:
      9.1315  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:109.1315-0.0101
      13.09 06:009.1416+0.0121
      13.09 05:509.1295+0.0056
      13.09 05:409.1239-0.0136
      13.09 05:309.1375-0.0193
      13.09 05:209.1568-0.0025
      13.09 05:109.1593-0.0041
      13.09 05:039.1634+0.003
      13.09 05:009.1604+0.0303
      13.09 04:509.1301+0.0008
      13.09 04:409.1293+0.0192
      13.09 04:309.1101-0.0059
      13.09 04:209.116-0.0066
      13.09 04:109.1226-0.0004
      13.09 04:009.123-0.0039
      13.09 03:509.1269+0.0316
      13.09 03:409.0953+0.0209
      13.09 03:309.0744-0.0007
      13.09 03:209.0751-0.018
      13.09 03:109.0931+0.0058
      13.09 03:039.0873-0.0086
      13.09 03:009.0959+0.0037
      13.09 02:509.0922+0.0079
      13.09 02:409.0843+0.0249
      13.09 02:309.0594+0.0141
      13.09 02:209.0453+0.0079
      13.09 02:109.0374+0.0253
      13.09 02:009.0121+0.0536
      13.09 01:508.9585-0.0027
      13.09 01:408.9612-0.0179
      13.09 01:308.9791-0.0063
      13.09 01:208.9854-0.003
      13.09 01:108.9884+0.0051
      13.09 01:038.9833-0.007
      13.09 01:008.9903-0.0038
      13.09 00:508.9941+0.0155
      13.09 00:408.9786+0.0061
      13.09 00:308.9725-0.0009
      13.09 00:208.9734+0.0132
      13.09 00:108.9602+0.0062
      13.09 00:008.954+0.03
      12.09 23:508.924-0.0186
      12.09 23:408.9426+0.0019
      12.09 23:308.9407-0.0245
      12.09 23:208.9652-0.0153
      12.09 23:108.9805+0.0387
      12.09 23:038.9418+0.0045
      12.09 23:008.9373+0.0108
      12.09 22:508.9265+0.0015
      12.09 22:408.925-0.0041
      12.09 22:308.9291-0.03
      12.09 22:208.9591-0.0279
      12.09 22:108.987+0.0008
      12.09 22:008.9862+0.0163
      12.09 21:508.9699+0.0334
      12.09 21:408.9365-0.0448
      12.09 21:308.9813-0.0583
      12.09 21:209.0396+0.0073
      12.09 21:109.0323-0.0197
      12.09 21:039.052+0.0166
      12.09 21:009.0354+0.0976
      12.09 20:508.9378+0.0397
      12.09 20:408.8981+0.0163
      12.09 20:308.8818+0.0562
      12.09 20:208.8256+0.0038
      12.09 20:108.8218-0.0639
      12.09 20:008.8857+0.014
      12.09 19:508.8717-0.0022
      12.09 19:408.8739+0.0381
      12.09 19:308.8358+0.0252
      12.09 19:208.8106+0.0623
      12.09 19:108.7483-0.0221
      12.09 19:038.7704+0.0241
      12.09 19:008.7463+0.0198
      12.09 18:508.7265-0.0077
      12.09 18:408.7342-0.0557
      12.09 18:308.7899-0.0243
      12.09 18:208.8142+0.0104
      12.09 18:108.8038+0.0059
      12.09 18:008.7979+0.0153
      12.09 17:508.7826-0.0089
      12.09 17:408.7915-0.0155
      12.09 17:308.807-0.0291
      12.09 17:208.8361-0.0048
      12.09 17:108.8409+0.0142
      12.09 17:038.8267-0.0005
      12.09 17:008.8272+0.0034
      12.09 16:508.8238+0.0094
      12.09 16:408.8144-0.0119
      12.09 16:308.8263-0.0007
      12.09 16:208.827-0.0271
      12.09 16:108.8541+0.048
      12.09 16:008.8061+0.0012
      12.09 15:508.8049-0.0203
      12.09 15:408.8252+0.0238
      12.09 15:308.8014+0.0922
      12.09 15:208.7092+0.005
      12.09 15:108.7042-0.0511
      12.09 15:038.7553+0.0311
      12.09 15:008.7242-0.0303
      12.09 14:508.7545-0.0164
      12.09 14:408.7709+0.0159
      12.09 14:308.755-0.03
      12.09 14:208.785-0.0444
      12.09 14:108.8294+0.0692
      12.09 14:008.7602+0.0381
      12.09 13:508.7221-0.0128
      12.09 13:408.7349+0.018
      12.09 13:308.7169-0.02
      12.09 13:208.7369-0.0339
      12.09 13:108.7708-0.0298
      12.09 13:038.8006-0.0335
      12.09 13:008.8341-0.022
      12.09 12:508.8561-0.0747
      12.09 12:408.9308+0.025
      12.09 12:308.9058-0.0163
      12.09 12:208.9221-0.0297
      12.09 12:108.9518+0.0298
      12.09 12:008.922-0.0472
      12.09 11:508.9692-0.0367
      12.09 11:409.0059-0.011
      12.09 11:309.0169-0.0005
      12.09 11:209.0174+0.0348
      12.09 11:108.9826-0.0417
      12.09 11:039.0243+0.0109
      12.09 11:009.0134+0.0307
      12.09 10:508.9827-
      12.09 10:408.9827-0.0081
      12.09 10:308.9908+0.0201
      12.09 10:208.9707+0.0493
      12.09 10:108.9214-0.0086
      12.09 10:008.93+0.0058
      12.09 09:508.9242-0.0259
      12.09 09:408.9501+0.0123
      12.09 09:328.9378-0.0194
      12.09 09:208.9572+0.0284
      12.09 09:158.9288+0.0415
      12.09 09:138.8873-0.0068
      12.09 09:118.8941+0.0221
      12.09 09:108.872-0.0492
      12.09 09:098.9212-0.0552
      12.09 09:078.9764-0.0168
      12.09 09:058.9932-0.0028
      12.09 09:038.996-0.0416
      12.09 09:009.0376+0.0045
      12.09 08:509.0331-0.0068
      12.09 08:409.0399+0.0109
      12.09 08:309.029-0.0148
      12.09 08:209.0438-0.0187
      12.09 08:109.0625-0.0126
      12.09 08:009.0751-0.0074
      12.09 07:509.0825+0.0001
      12.09 07:409.0824-0.0036
      12.09 07:309.086+0.0018
      12.09 07:209.0842-0.0055
      12.09 07:109.0897+0.0081
      12.09 07:039.0816+0.0014
      12.09 07:009.0802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6939
      макс: 11.0301
      за неделю:
        9.1315

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      13.09 06:109.1315+0.0121
      13.09 05:509.1295+0.0303
      13.09 04:509.1301-0.0039
      13.09 03:509.1269+0.0037
      13.09 02:509.0922+0.0536
      13.09 01:508.9585-0.0038
      13.09 00:508.9941+0.03
      12.09 23:508.924+0.0108
      12.09 22:508.9265+0.0163
      12.09 21:508.9699+0.0976
      12.09 20:508.9378+0.014
      12.09 19:508.8717+0.0198
      12.09 18:508.7265+0.0153
      12.09 17:508.7826+0.0034
      12.09 16:508.8238+0.0012
      12.09 15:508.8049-0.0303
      12.09 14:508.7545+0.0381
      12.09 13:508.7221-0.022
      12.09 12:508.8561-0.0472
      12.09 11:508.9692+0.0307
      12.09 10:508.9827+0.0058
      12.09 09:508.9242+0.0045
      12.09 08:509.0331-0.0074
      12.09 07:509.0825-0.0007
      12.09 06:509.0809+0.0321
      12.09 05:508.998-0.0227
      12.09 04:509.0282+0.0094
      12.09 03:508.9501+0.0169
      12.09 02:508.9466-0.0031
      12.09 01:508.9338-0.0799
      12.09 00:509.0075-0.0162
      11.09 23:509.0101+0.0014
      11.09 22:509.0731-0.0044
      11.09 21:509.1869-0.0201
      11.09 20:509.1071+0.0199
      11.09 19:509.0478+0.0283
      11.09 18:508.9645-0.0374
      11.09 17:508.8945-0.2829
      11.09 16:508.9036-0.222
      11.09 15:509.084-0.0369
      11.09 14:509.7302+0.0468
      11.09 13:509.5444+0.0042
      11.09 12:509.4276-0.0076
      11.09 11:509.4253+0.0013
      11.09 10:509.3793+0.0144
      11.09 09:509.3156-0.0238
      11.09 08:509.3814-0.0195
      11.09 07:509.4059+0.0177
      11.09 06:509.4675+0.0028
      11.09 05:509.4501+0.0161
      11.09 04:509.4465+0.0319
      11.09 03:509.433-0.0122
      11.09 02:509.4295-0.0026
      11.09 01:509.4013+0.0162
      11.09 00:509.2944+0.0066
      10.09 23:509.341-0.0712
      10.09 22:509.446+0.0273
      10.09 21:509.4528+0.0159
      10.09 20:509.4668+0.0366
      10.09 19:509.3369-0.0105
      10.09 18:509.2146+0.0289
      10.09 17:509.2239-0.0565
      10.09 16:509.5864+0.0219
      10.09 15:509.5196-0.0294
      10.09 14:509.4063+0.0095
      10.09 13:509.4857+0.0838
      10.09 12:509.2976-0.042
      10.09 11:509.2391+0.0038
      10.09 10:509.3397+0.0648
      10.09 09:509.3207-0.0419
      10.09 08:509.3543+0.0038
      10.09 07:509.4126-0.0087
      10.09 06:509.5192+0.0161
      10.09 05:509.4016+0.0006
      10.09 04:509.3052-0.0269
      10.09 03:509.3338+0.0185
      10.09 02:509.4567-0.0102
      10.09 01:509.445+0.0031
      10.09 00:509.4669-0.0145
      09.09 23:509.5066-0.0528
      09.09 22:509.4645+0.0027
      09.09 21:509.4645-0.0312
      09.09 20:509.382-0.0134
      09.09 19:509.38-0.0198
      09.09 18:509.3561-0.0305
      09.09 17:509.1187+0.0537
      09.09 16:509.0539+0.0055
      09.09 15:508.9915-0.1022
      09.09 14:509.0656-0.077
      09.09 13:509.0744+0.0605
      09.09 12:509.1441-0.2277
      09.09 11:509.5165+0.1107
      09.09 10:509.7012-0.0291
      09.09 09:509.7969-0.0016
      09.09 08:509.82+0.0224
      09.09 07:509.6167-0.0046
      09.09 06:509.5912+0.0048
      09.09 05:509.6606+0.0127
      09.09 04:509.6676+0.0093
      09.09 03:509.6247+0.0485
      09.09 02:509.396-0.0245
      09.09 01:509.3135-0.0335
      09.09 00:509.3594-0.1016
      08.09 23:509.4462+0.1322
      08.09 22:509.306+0.0439
      08.09 21:509.4406+0.1455
      08.09 20:509.1006-0.1355
      08.09 19:508.8869-0.0147
      08.09 18:509.4392-0.1068
      08.09 17:509.5193+0.0227
      08.09 16:509.9924+0.0025
      08.09 15:5010.0812-0.0259
      08.09 14:5010.4939+0.0777
      08.09 13:5010.6778-0.098
      08.09 12:5010.9998+0.0212
      08.09 11:5010.9028-0.023
      08.09 10:5011.0301+0.1392
      08.09 09:5010.8152+0.015
      08.09 08:5010.5522+0.014
      08.09 07:5010.4415+0.0167
      08.09 06:5010.3811+0.0075
      08.09 05:5010.2934-0.0091
      08.09 04:5010.418+0.0104
      08.09 03:5010.4278+0.0958
      08.09 02:5010.3418-0.019
      08.09 01:5010.1552+0.0879
      08.09 00:5010.0245-0.0466
      07.09 23:5010.0692+0.0001
      07.09 22:509.9428+0.0237
      07.09 21:509.8558-0.0869
      07.09 20:5010.0018+0.0224
      07.09 19:509.9913-0.0219
      07.09 18:509.7433+0.1231
      07.09 17:509.6888+0.0048
      07.09 16:509.8456+0.0867
      07.09 15:509.9603-0.0363
      07.09 14:509.7518+0.0005
      07.09 13:509.8347-0.0346
      07.09 12:509.7053+0.0054
      07.09 11:509.6222-0.0888
      07.09 10:509.5432-0.0163
      07.09 09:509.712-0.0095
      07.09 08:509.5993-0.043
      07.09 07:509.5822+0.0501
      07.09 06:509.2325+0.006
      07.09 05:509.2665+0.006
      07.09 04:509.1536-0.0559
      07.09 03:509.3185+0.0154
      07.09 02:509.1564-0.0295
      07.09 01:509.0949-0.0869
      07.09 00:509.2526+0.027
      06.09 23:509.234+0.0643
      06.09 22:509.0821+0.0089
      06.09 21:509.0742-0.1236
      06.09 20:509.2979+0.0225
      06.09 19:509.382+0.0046
      06.09 18:509.2238-0.0563
      06.09 17:509.2456+0.0072
      06.09 16:509.3299+0.0006
      06.09 15:509.2859+0.0433
      06.09 14:509.1396+0.0737
      06.09 13:509.053+0.0415
      06.09 12:508.9251+0.0166
      06.09 11:508.8391+0.0646
      06.09 10:508.6939-0.0108
      06.09 09:508.8969-0.0249
      06.09 08:509.2617+0.0306
      06.09 07:509.2037+0.0029
      06.09 06:509.2105
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 8.6655
      макс: 30.8928
      за месяц:
        9.1315
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20268.9277-0.3143
      11.09.20269.242-0.1309
      10.09.20269.3729-0.0507
      09.09.20269.4236-0.5828
      08.09.202610.0064+0.3
      07.09.20269.7064+0.5848
      06.09.20269.1216+0.4561
      05.09.20268.6655-0.253
      04.09.20268.9185-0.9772
      03.09.20269.8957-0.5682
      02.09.202610.4639-0.1675
      01.09.202610.6314-0.1295
      31.08.202610.7609+0.2834
      30.08.202610.4775+0.2343
      29.08.202610.2432-0.6295
      28.08.202610.8727-0.0083
      27.08.202610.881-2.2992
      26.08.202613.1802-1.3541
      25.08.202614.5343-5.2364
      23.08.202619.7707-4.2296
      22.08.202624.0003-0.3539
      21.08.202624.3542-2.094
      20.08.202626.4482-3.5179
      19.08.202629.9661+0.1134
      18.08.202629.8527-1.0401
      17.08.202630.8928+0.5878
      16.08.202630.305+0.0343
      15.08.202630.2707-0.3206
      14.08.202630.5913-0.007
      13.08.202630.5983
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 8.6655
      макс: 47.0295
      за квартал:
        9.1315
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      12.09.20268.9277-0.3143
      11.09.20269.242-0.1309
      10.09.20269.3729-0.0507
      09.09.20269.4236-0.5828
      08.09.202610.0064+0.3
      07.09.20269.7064+0.5848
      06.09.20269.1216+0.4561
      05.09.20268.6655-0.253
      04.09.20268.9185-0.9772
      03.09.20269.8957-0.5682
      02.09.202610.4639-0.1675
      01.09.202610.6314-0.1295
      31.08.202610.7609+0.2834
      30.08.202610.4775+0.2343
      29.08.202610.2432-0.6295
      28.08.202610.8727-0.0083
      27.08.202610.881-2.2992
      26.08.202613.1802-1.3541
      25.08.202614.5343-5.2364
      23.08.202619.7707-4.2296
      22.08.202624.0003-0.3539
      21.08.202624.3542-2.094
      20.08.202626.4482-3.5179
      19.08.202629.9661+0.1134
      18.08.202629.8527-1.0401
      17.08.202630.8928+0.5878
      16.08.202630.305+0.0343
      15.08.202630.2707-0.3206
      14.08.202630.5913-0.007
      13.08.202630.5983+0.4538
      12.08.202630.1445+0.3384
      11.08.202629.8061+0.5393
      10.08.202629.2668+0.5573
      09.08.202628.7095+0.021
      08.08.202628.6885-0.0208
      07.08.202628.7093+0.6748
      06.08.202628.0345-1.0428
      05.08.202629.0773-1.6637
      04.08.202630.741-0.7491
      03.08.202631.4901-0.9751
      02.08.202632.4652+0.1328
      01.08.202632.3324+1.0164
      31.07.202631.316+1.121
      30.07.202630.195-0.0866
      29.07.202630.2816+0.717
      28.07.202629.5646+0.3426
      27.07.202629.222-1.217
      26.07.202630.439-0.0162
      25.07.202630.4552+0.6448
      24.07.202629.8104+0.5627
      23.07.202629.2477-0.7144
      22.07.202629.9621+0.6579
      21.07.202629.3042+0.6567
      20.07.202628.6475+0.584
      19.07.202628.0635-0.1407
      18.07.202628.2042+0.0221
      17.07.202628.1821+0.4647
      16.07.202627.7174+1.2497
      15.07.202626.4677-0.5499
      14.07.202627.0176-1.1587
      13.07.202628.1763+0.9417
      12.07.202627.2346-0.2722
      11.07.202627.5068-1.5679
      10.07.202629.0747-0.1697
      09.07.202629.2444-0.1645
      08.07.202629.4089-0.1226
      07.07.202629.5315-4.1693
      06.07.202633.7008-0.7046
      05.07.202634.4054-3.3514
      04.07.202637.7568-3.5526
      03.07.202641.3094-2.294
      02.07.202643.6034-1.2934
      01.07.202644.8968+4.3037
      30.06.202640.5931+2.0057
      29.06.202638.5874+0.3037
      28.06.202638.2837-0.0691
      27.06.202638.3528-1.2703
      26.06.202639.6231-0.3441
      25.06.202639.9672+0.0178
      24.06.202639.9494+0.2124
      23.06.202639.737-0.4872
      22.06.202640.2242-1.2907
      21.06.202641.5149+0.2874
      20.06.202641.2275-2.4642
      19.06.202643.6917-3.3378
      18.06.202647.0295+4.2043
      17.06.202642.8252+1.4428
      16.06.202641.3824+1.8593
      15.06.202639.5231+2.2556
      14.06.202637.2675

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.