Курсы криптовалют к Stellar

Bitcoin 469594.59
Эфириум 13601.47
Tether USDt 5.8451
BNB 4354.04
XRP 7.5497
USDC 5.851
Solana 588.52
TRON 1.9396
Hyperliquid 532.82
Zcash 7464.8
Dogecoin 0.46292
Monero 3498.21
UNUS SED LEO 55.4047
Chainlink 68.0903
Cardano 1.1815
NEAR Protocol 26.0198
Bitcoin Cash 1629.99
Bitway 10.4002
Decimal 2.6829

Все криптовалюты » Stellar » Non-Playable Coin

Курс Stellar (XLM) к Non-Playable Coin (NPC)

Обновлено: 29.10.2026 17:03:01 Stellar


	=
Калькулятор XLM - NPC / Обратный расчет: курс Non-Playable Coin к Stellar

7.76

Графики

Динамика изменения курса stellar относительно non-playable coin, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.883

макс: 10.6046

за сутки:

10.5378

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 17:03	10.5378	-0.0131
29.10 17:00	10.5509	+0.0291
29.10 16:50	10.5218	+0.0235
29.10 16:40	10.4983	-0.0451
29.10 16:30	10.5434	-0.0612
29.10 16:20	10.6046	+0.0399
29.10 16:14	10.5647	+0.0139
29.10 16:00	10.5508	+0.0097
29.10 15:50	10.5411	+0.0208
29.10 15:40	10.5203	+0.0878
29.10 15:30	10.4325	+0.0053
29.10 15:20	10.4272	+0.1031
29.10 15:10	10.3241	-0.0068
29.10 15:03	10.3309	+0.0297
29.10 15:00	10.3012	-0.0422
29.10 14:50	10.3434	+0.0138
29.10 14:40	10.3296	+0.0142
29.10 14:30	10.3154	+0.0341
29.10 14:20	10.2813	+0.0245
29.10 14:10	10.2568	-0.0123
29.10 14:00	10.2691	+0.0236
29.10 13:50	10.2455	+0.0009
29.10 13:40	10.2446	-0.0331
29.10 13:30	10.2777	+0.0025
29.10 13:20	10.2752	-0.0264
29.10 13:10	10.3016	+0.0297
29.10 13:03	10.2719	+0.003
29.10 13:00	10.2689	+0.0252
29.10 12:50	10.2437	+0.0081
29.10 12:40	10.2356	-0.0369
29.10 12:30	10.2725	+0.0016
29.10 12:20	10.2709	+0.0435
29.10 12:10	10.2274	+0.0187
29.10 12:00	10.2087	+0.0177
29.10 11:50	10.191	-0.0152
29.10 11:40	10.2062	-0.0718
29.10 11:30	10.278	+0.0326
29.10 11:20	10.2454	+0.0367
29.10 11:10	10.2087	-0.0449
29.10 11:03	10.2536	-0.0014
29.10 11:00	10.255	+0.0261
29.10 10:50	10.2289	+0.0017
29.10 10:40	10.2272	+0.0018
29.10 10:30	10.2254	+0.0264
29.10 10:20	10.199	-0.0236
29.10 10:10	10.2226	+0.0031
29.10 10:00	10.2195	+0.0023
29.10 09:50	10.2172	+0.046
29.10 09:40	10.1712	+0.046
29.10 09:30	10.1252	+0.0193
29.10 09:20	10.1059	-0.03
29.10 09:10	10.1359	+0.0061
29.10 09:03	10.1298	-0.0173
29.10 09:00	10.1471	-0.0183
29.10 08:50	10.1654	+0.006
29.10 08:40	10.1594	-0.0021
29.10 08:30	10.1615	-0.0048
29.10 08:20	10.1663	-0.0215
29.10 08:10	10.1878	-0.0078
29.10 08:00	10.1956	-0.028
29.10 07:50	10.2236	+0.0427
29.10 07:40	10.1809	+0.0007
29.10 07:30	10.1802	+0.0256
29.10 07:20	10.1546	+0.0408
29.10 07:10	10.1138	-0.0097
29.10 07:03	10.1235	-0.0139
29.10 07:00	10.1374	+0.0197
29.10 06:50	10.1177	+0.0283
29.10 06:40	10.0894	-0.0085
29.10 06:30	10.0979	-0.0124
29.10 06:20	10.1103	-0.0418
29.10 06:10	10.1521	+0.0604
29.10 06:00	10.0917	+0.1213
29.10 05:50	9.9704	+0.0026
29.10 05:40	9.9678	-0.0525
29.10 05:30	10.0203	+0.0396
29.10 05:20	9.9807	+0.0486
29.10 05:10	9.9321	+0.0491
29.10 05:03	9.883	-0.035
29.10 05:00	9.918	-0.0585
29.10 04:50	9.9765	+0.008
29.10 04:40	9.9685	+0.0463
29.10 04:30	9.9222	-0.0202
29.10 04:20	9.9424	+0.015
29.10 04:10	9.9274	-0.0124
29.10 04:00	9.9398	-0.0139
29.10 03:50	9.9537	-0.0197
29.10 03:40	9.9734	-0.0076
29.10 03:30	9.981	+0.001
29.10 03:20	9.98	+0.0089
29.10 03:10	9.9711	-0.0102
29.10 03:03	9.9813	+0.0022
29.10 03:00	9.9791	-0.0019
29.10 02:50	9.981	-0.0117
29.10 02:40	9.9927	-0.0093
29.10 02:30	10.002	-0.0059
29.10 02:20	10.0079	+0.0037
29.10 02:10	10.0042	-0.0099
29.10 02:00	10.0141	-0.0079
29.10 01:50	10.022	-0.0037
29.10 01:40	10.0257	+0.0246
29.10 01:30	10.0011	-0.0364
29.10 01:20	10.0375	-0.0137
29.10 01:10	10.0512	-0.0341
29.10 01:03	10.0853	-0.0117
29.10 01:00	10.097	+0.0517
29.10 00:50	10.0453	-0.0008
29.10 00:40	10.0461	-0.0154
29.10 00:30	10.0615	-0.0559
29.10 00:20	10.1174	-0.0271
29.10 00:10	10.1445	+0.0432
29.10 00:00	10.1013	+0.0483
28.10 23:50	10.053	+0.0216
28.10 23:40	10.0314	+0.0085
28.10 23:30	10.0229	-0.0187
28.10 23:20	10.0416	-0.0453
28.10 23:10	10.0869	-0.0884
28.10 23:03	10.1753	+0.0305
28.10 23:00	10.1448	+0.0262
28.10 22:50	10.1186	+0.0157
28.10 22:40	10.1029	+0.0109
28.10 22:30	10.092	+0.0198
28.10 22:20	10.0722	-0.0015
28.10 22:10	10.0737	+0.0243
28.10 22:00	10.0494	-0.026
28.10 21:50	10.0754	-0.0136
28.10 21:40	10.089	+0.0035
28.10 21:30	10.0855	+0.001
28.10 21:20	10.0845	+0.0221
28.10 21:10	10.0624	+0.0186
28.10 21:03	10.0438	-0.0109
28.10 21:00	10.0547	+0.0251
28.10 20:50	10.0296	-0.0219
28.10 20:40	10.0515	+0.026
28.10 20:30	10.0255	+0.0416
28.10 20:20	9.9839	-0.0149
28.10 20:10	9.9988	-0.0107
28.10 20:00	10.0095	+0.026
28.10 19:50	9.9835	-0.0278
28.10 19:40	10.0113	+0.0083
28.10 19:30	10.003	-0.0029
28.10 19:20	10.0059	+0.0224
28.10 19:10	9.9835	-0.033
28.10 19:03	10.0165	+0.0046
28.10 19:00	10.0119	+0.047
28.10 18:50	9.9649	-0.0039
28.10 18:40	9.9688	+0.006
28.10 18:30	9.9628	-0.0046
28.10 18:20	9.9674	-0.0253
28.10 18:10	9.9927	-0.025
28.10 18:00	10.0177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5844

макс: 10.6046

за неделю:

10.5378

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 17:03	10.5378	+0.0291
29.10 16:50	10.5218	+0.0097
29.10 15:50	10.5411	-0.0422
29.10 14:50	10.3434	+0.0236
29.10 13:50	10.2455	+0.0252
29.10 12:50	10.2437	+0.0177
29.10 11:50	10.191	+0.0261
29.10 10:50	10.2289	+0.0023
29.10 09:50	10.2172	-0.0183
29.10 08:50	10.1654	-0.028
29.10 07:50	10.2236	+0.0197
29.10 06:50	10.1177	+0.1213
29.10 05:50	9.9704	-0.0585
29.10 04:50	9.9765	-0.0139
29.10 03:50	9.9537	-0.0019
29.10 02:50	9.981	-0.0079
29.10 01:50	10.022	+0.0517
29.10 00:50	10.0453	+0.0483
28.10 23:50	10.053	+0.0262
28.10 22:50	10.1186	-0.026
28.10 21:50	10.0754	+0.0251
28.10 20:50	10.0296	+0.026
28.10 19:50	9.9835	+0.047
28.10 18:50	9.9649	+0.0056
28.10 17:50	10.0121	+0.0297
28.10 16:50	9.8226	+0.0356
28.10 15:50	9.8236	-0.036
28.10 14:50	9.8796	-0.045
28.10 13:50	9.8526	-0.0054
28.10 12:50	9.848	-0.0953
28.10 11:50	9.9444	+0.0297
28.10 10:50	9.9875	-0.0081
28.10 09:50	9.9812	+0.03
28.10 08:50	9.9814	+0.0084
28.10 07:50	10.0264	-0.04
28.10 06:50	10.0701	+0.013
28.10 05:50	10.0124	+0.0229
28.10 04:50	10.0186	-0.0096
28.10 03:50	9.8947	-0.0077
28.10 02:50	9.926	+0.0101
28.10 01:50	9.9095	-0.1151
28.10 00:50	10.0553	+0.0107
27.10 23:50	10.108	-0.0029
27.10 22:50	10.2376	-0.0127
27.10 21:50	10.2703	+0.0035
27.10 20:50	10.1982	+0.0389
27.10 19:50	10.1411	+0.0096
27.10 18:50	10.1819	+0.0009
27.10 17:50	10.0214	-0.0564
27.10 16:50	10.0522	+0.0402
27.10 15:50	10.0247	-0.0058
27.10 14:50	10.1329	-0.0274
27.10 13:50	10.1616	+0.0212
27.10 12:50	10.0562	-0.0083
27.10 11:50	10.0801	+0.0021
27.10 10:50	10.071	-0.0068
27.10 09:50	10.1096	+0.0073
27.10 08:50	10.1344	-0.0043
27.10 07:50	10.0837	-0.0176
27.10 06:50	10.0913	-0.0107
27.10 05:50	10.054	-0.0339
27.10 04:50	10.1186	-0.0156
27.10 03:50	10.121	+0.0249
27.10 02:50	10.0892	+0.0417
27.10 01:50	10.074	-0.0189
27.10 00:50	10.0724	+0.0049
26.10 23:50	10.1009	-0.0043
26.10 22:50	10.1198	-0.0051
26.10 21:50	10.0818	+0.0206
26.10 20:50	10.1038	+0.0374
26.10 19:50	10.0132	-0.0801
26.10 18:50	10.0416	-0.0554
26.10 17:50	10.1431	+0.0219
26.10 16:50	10.0893	-0.0078
26.10 15:50	9.937	+0.0015
26.10 14:50	9.9749	-0.0422
26.10 13:50	10.0418	-0.0158
26.10 12:50	10.0303	-0.0264
26.10 11:50	10.0818	+0.0016
26.10 10:50	9.9451	+0.0229
26.10 09:50	9.9049	+0.007
26.10 08:50	9.9107	+0.0245
26.10 07:50	9.8728	-0.028
26.10 06:50	9.8207	+0.0232
26.10 05:50	9.771	+0.0332
26.10 04:50	9.7537	+0.0062
26.10 03:50	9.7405	+0.0901
26.10 02:50	9.6533	-0.0555
26.10 01:50	9.7009	-0.0258
26.10 00:50	9.6852	+0.0378
25.10 23:50	9.6926	-0.011
25.10 22:50	9.6721	-0.0251
25.10 21:50	9.7267	+0.0058
25.10 20:50	9.9125	+0.0752
25.10 19:50	9.8491	+0.0062
25.10 18:50	9.8691	+0.0152
25.10 17:50	9.8316	-0.0282
25.10 16:50	9.9076	+0.0228
25.10 15:50	9.8801	+0.0085
25.10 14:50	9.9047	-0.0043
25.10 13:50	9.8359	+0.0147
25.10 12:50	9.8045	+0.0066
25.10 11:50	9.7837	-0.0096
25.10 10:50	9.7801	+0.0024
25.10 09:50	9.7085	+0.0278
25.10 08:50	9.675	+0.0108
25.10 07:50	9.7516	-0.0031
25.10 06:50	9.7464	+0.0228
25.10 05:50	9.7426	+0.0032
25.10 04:50	9.7859	-0.0062
25.10 03:50	9.8051	-0.0041
25.10 02:50	9.8114	+0.0082
25.10 01:50	9.7752	+0.0022
25.10 00:50	9.9189	-0.0142
24.10 23:50	9.9605	-0.0007
24.10 22:50	9.9381	+0.0066
24.10 21:50	9.9452	-0.0118
24.10 20:50	9.9348	-0.0489
24.10 19:50	9.9453	+0.0253
24.10 18:50	9.973	+0.0346
24.10 17:50	9.8422	-0.0633
24.10 16:50	9.7876	+0.044
24.10 15:50	9.7492	+0.0114
24.10 14:50	9.7051	-0.0361
24.10 13:50	9.7529	+0.0655
24.10 12:50	9.7097	+0.0108
24.10 11:50	9.6346	-0.0014
24.10 10:50	9.6344	-0.012
24.10 09:50	9.6666	+0.0127
24.10 08:50	9.6532	+0.026
24.10 07:50	9.654	-0.019
24.10 06:50	9.6499	-0.0018
24.10 05:50	9.6791	+0.0245
24.10 04:50	9.6283	+0.0054
24.10 03:50	9.6044	-0.0513
24.10 02:50	9.7204	+0.1094
24.10 01:50	9.5844	-0.0201
24.10 00:50	9.6679	-0.0483
23.10 23:50	9.7672	+0.0169
23.10 22:50	9.8288	+0.026
23.10 21:50	9.888	+0.0027
23.10 20:50	9.8828	-0.0191
23.10 19:50	9.9746	-0.0024
23.10 18:50	10.0299	+0.0172
23.10 17:50	10.0004	-0.0273
23.10 16:50	9.8778	+0.0022
23.10 15:50	9.921	-0.0435
23.10 14:50	9.9398	-0.0112
23.10 13:50	9.8944	-0.0003
23.10 12:50	9.9004	+0.0022
23.10 11:50	9.8882	-0.0282
23.10 10:50	9.8998	-0.0006
23.10 09:50	9.8836	-0.016
23.10 08:50	9.8809	-0.0078
23.10 07:50	9.8929	+0.0009
23.10 06:50	9.7805	+0.0112
23.10 05:50	9.8517	-0.0395
23.10 04:50	9.8412	+0.0157
23.10 03:50	9.7736	+0.0174
23.10 02:50	9.7577	+0.0018
23.10 01:50	9.7322	+0.0008
23.10 00:50	9.7191	+0.0066
22.10 23:50	9.7127	+0.024
22.10 22:50	9.7432	-0.101
22.10 21:50	9.8797	+0.0815
22.10 20:50	9.808	+0.0838
22.10 19:50	9.8006	+0.0156
22.10 18:50	9.8079	+0.0024
22.10 17:50	9.7282

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 8.9923

макс: 10.6046

за месяц:

10.5378

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	9.9752	-0.119
27.10.2026	10.0942	+0.1127
26.10.2026	9.9815	+0.1974
25.10.2026	9.7841	+0.0175
24.10.2026	9.7666	-0.0906
23.10.2026	9.8572	+0.1147
22.10.2026	9.7425	+0.1546
21.10.2026	9.5879	-0.0228
20.10.2026	9.6107	+0.0627
19.10.2026	9.548	+0.0715
18.10.2026	9.4765	+0.2086
17.10.2026	9.2679	+0.013
16.10.2026	9.2549	-0.5502
15.10.2026	9.8051	-0.0302
14.10.2026	9.8353	+0.3266
13.10.2026	9.5087	+0.1604
12.10.2026	9.3483	+0.2822
11.10.2026	9.0661	+0.0738
10.10.2026	8.9923	-0.0328
09.10.2026	9.0251	-0.473
08.10.2026	9.4981	+0.0501
07.10.2026	9.448	-0.6795
06.10.2026	10.1275	-0.3052
05.10.2026	10.4327	+0.4867
04.10.2026	9.946	-0.0285
03.10.2026	9.9745	+0.0483
02.10.2026	9.9262	-0.4977
01.10.2026	10.4239	+0.033
30.09.2026	10.3909	+0.3776
29.09.2026	10.0133	-0.0302
28.09.2026	10.0435

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 8.2311

макс: 32.4652

за квартал:

10.5378

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	9.9752	-0.119
27.10.2026	10.0942	+0.1127
26.10.2026	9.9815	+0.1974
25.10.2026	9.7841	+0.0175
24.10.2026	9.7666	-0.0906
23.10.2026	9.8572	+0.1147
22.10.2026	9.7425	+0.1546
21.10.2026	9.5879	-0.0228
20.10.2026	9.6107	+0.0627
19.10.2026	9.548	+0.0715
18.10.2026	9.4765	+0.2086
17.10.2026	9.2679	+0.013
16.10.2026	9.2549	-0.5502
15.10.2026	9.8051	-0.0302
14.10.2026	9.8353	+0.3266
13.10.2026	9.5087	+0.1604
12.10.2026	9.3483	+0.2822
11.10.2026	9.0661	+0.0738
10.10.2026	8.9923	-0.0328
09.10.2026	9.0251	-0.473
08.10.2026	9.4981	+0.0501
07.10.2026	9.448	-0.6795
06.10.2026	10.1275	-0.3052
05.10.2026	10.4327	+0.4867
04.10.2026	9.946	-0.0285
03.10.2026	9.9745	+0.0483
02.10.2026	9.9262	-0.4977
01.10.2026	10.4239	+0.033
30.09.2026	10.3909	+0.3776
29.09.2026	10.0133	-0.0302
28.09.2026	10.0435	+0.6596
27.09.2026	9.3839	-0.4124
25.09.2026	9.7963	+0.8119
24.09.2026	8.9844	+0.0248
23.09.2026	8.9596	-0.1539
22.09.2026	9.1135	+0.7731
21.09.2026	8.3404	+0.0346
20.09.2026	8.3058	+0.0477
19.09.2026	8.2581	+0.027
18.09.2026	8.2311	-0.3644
17.09.2026	8.5955	-0.1476
16.09.2026	8.7431	-0.2991
15.09.2026	9.0422	+0.4832
14.09.2026	8.559	-0.2933
13.09.2026	8.8523	-0.0754
12.09.2026	8.9277	-0.3143
11.09.2026	9.242	-0.1309
10.09.2026	9.3729	-0.0507
09.09.2026	9.4236	-0.5828
08.09.2026	10.0064	+0.3
07.09.2026	9.7064	+0.5848
06.09.2026	9.1216	+0.4561
05.09.2026	8.6655	-0.253
04.09.2026	8.9185	-0.9772
03.09.2026	9.8957	-0.5682
02.09.2026	10.4639	-0.1675
01.09.2026	10.6314	-0.1295
31.08.2026	10.7609	+0.2834
30.08.2026	10.4775	+0.2343
29.08.2026	10.2432	-0.6295
28.08.2026	10.8727	-0.0083
27.08.2026	10.881	-2.2992
26.08.2026	13.1802	-1.3541
25.08.2026	14.5343	-5.2364
23.08.2026	19.7707	-4.2296
22.08.2026	24.0003	-0.3539
21.08.2026	24.3542	-2.094
20.08.2026	26.4482	-3.5179
19.08.2026	29.9661	+0.1134
18.08.2026	29.8527	-1.0401
17.08.2026	30.8928	+0.5878
16.08.2026	30.305	+0.0343
15.08.2026	30.2707	-0.3206
14.08.2026	30.5913	-0.007
13.08.2026	30.5983	+0.4538
12.08.2026	30.1445	+0.3384
11.08.2026	29.8061	+0.5393
10.08.2026	29.2668	+0.5573
09.08.2026	28.7095	+0.021
08.08.2026	28.6885	-0.0208
07.08.2026	28.7093	+0.6748
06.08.2026	28.0345	-1.0428
05.08.2026	29.0773	-1.6637
04.08.2026	30.741	-0.7491
03.08.2026	31.4901	-0.9751
02.08.2026	32.4652	+0.1328
01.08.2026	32.3324	+1.0164
31.07.2026	31.316	+1.121
30.07.2026	30.195

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот