Курсы криптовалют к Non-Playable Coin

Bitcoin 77276.29
Эфириум 2521.89
Tether USDt 0.99974
BNB 728.19
XRP 1.3682
USDC 0.99978
Solana 102.02
TRON 0.34032
Hyperliquid 79.3747
Zcash 1126.35
Dogecoin 0.08508
Monero 540.41
Chainlink 11.5134
UNUS SED LEO 9.06
Cardano 0.20793
Stellar 0.18026
Decimal 0.49663
Ethena USDe 0.99983
Dai 0.99964
Bitcoin Cash 225.74

Курс Non-Playable Coin (NPC) к рублю (RUB)

Обновлено: 13.09.2026 05:50:01
Стоимость Non-Playable Coin (NPC) на текущий момент составляет 1.6614 RUB, а общий объем торгов за 24 часа – 243 372 416 RUB. Рыночная капитализация составляет 12 665 246 854 RUB. За последние 24 часа курс Non-Playable Coin относительно рубля снизился на -1.12%. Изменение за неделю составило -5.7%.
Информация с сервиса CoinMarketCap: Non-Playable Coin (NPC) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 115 активных торговых площадках. Более подробная информация представлена на сайте https://www.npc.com/.


	=
Калькулятор NPC - RUB / Обратный расчет: курс рубля к Non-Playable Coin

Покупать NPC?Продавать NPC?

33%

67%

Графики

Динамика изменения курса non-playable coin относительно рубля, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6548

макс: 1.7581

за сутки:

1.6614

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
13.09 05:50	1.6614	+0.0001
13.09 05:40	1.6613	+0.0035
13.09 05:30	1.6578	+0.003
13.09 05:20	1.6548	-0.0008
13.09 05:10	1.6556	-0.001
13.09 05:03	1.6566	+0.0003
13.09 05:00	1.6563	-0.0034
13.09 04:50	1.6597	+0.001
13.09 04:40	1.6587	-0.0053
13.09 04:30	1.664	+0.0019
13.09 04:20	1.6621	+0.0022
13.09 04:10	1.6599	-0.0006
13.09 04:00	1.6605	+0.0001
13.09 03:50	1.6604	-0.006
13.09 03:40	1.6664	-0.0033
13.09 03:30	1.6697	-0.0001
13.09 03:20	1.6698	+0.0034
13.09 03:10	1.6664	-0.0006
13.09 03:03	1.667	+0.001
13.09 03:00	1.666	+0.0001
13.09 02:50	1.6659	-0.0008
13.09 02:40	1.6667	-0.0044
13.09 02:30	1.6711	-0.0025
13.09 02:20	1.6736	-0.0006
13.09 02:10	1.6742	-0.005
13.09 02:00	1.6792	-0.0109
13.09 01:50	1.6901	+0.0002
13.09 01:40	1.6899	+0.0002
13.09 01:30	1.6897	+0.0035
13.09 01:20	1.6862	+0.0008
13.09 01:10	1.6854	-0.0001
13.09 01:03	1.6855	+0.0006
13.09 01:00	1.6849	-0.0006
13.09 00:50	1.6855	-0.0029
13.09 00:40	1.6884	-0.0012
13.09 00:30	1.6896	-0.0003
13.09 00:20	1.6899	-0.0025
13.09 00:10	1.6924	+0.0002
13.09 00:00	1.6922	-0.0073
12.09 23:50	1.6995	+0.0037
12.09 23:40	1.6958	-0.0004
12.09 23:30	1.6962	+0.0046
12.09 23:20	1.6916	+0.0046
12.09 23:10	1.687	-0.0059
12.09 23:03	1.6929	-0.0013
12.09 23:00	1.6942	-0.0013
12.09 22:50	1.6955	-0.0018
12.09 22:40	1.6973	-0.0007
12.09 22:30	1.698	+0.0042
12.09 22:20	1.6938	+0.0047
12.09 22:10	1.6891	-0.0007
12.09 22:00	1.6898	-0.005
12.09 21:50	1.6948	-0.0063
12.09 21:40	1.7011	+0.0078
12.09 21:30	1.6933	+0.0102
12.09 21:20	1.6831	-0.0033
12.09 21:10	1.6864	+0.0021
12.09 21:03	1.6843	-0.0033
12.09 21:00	1.6876	-0.0184
12.09 20:50	1.706	-0.0089
12.09 20:40	1.7149	-0.0032
12.09 20:30	1.7181	-0.0136
12.09 20:20	1.7317	-0.0025
12.09 20:10	1.7342	+0.013
12.09 20:00	1.7212	-0.0042
12.09 19:50	1.7254	-0.001
12.09 19:40	1.7264	-0.008
12.09 19:30	1.7344	-0.005
12.09 19:20	1.7394	-0.0144
12.09 19:10	1.7538	+0.0031
12.09 19:03	1.7507	-0.0051
12.09 19:00	1.7558	-0.0017
12.09 18:50	1.7575	+0.0056
12.09 18:40	1.7519	+0.0125
12.09 18:30	1.7394	+0.0053
12.09 18:20	1.7341	+0.0001
12.09 18:10	1.734	+0.0029
12.09 18:00	1.7311	-0.0031
12.09 17:50	1.7342	+0.0022
12.09 17:40	1.732	+0.0028
12.09 17:30	1.7292	+0.0046
12.09 17:20	1.7246	+0.0005
12.09 17:10	1.7241	-0.0017
12.09 17:03	1.7258	+0.0004
12.09 17:00	1.7254	-0.0011
12.09 16:50	1.7265	-0.0018
12.09 16:40	1.7283	+0.0034
12.09 16:30	1.7249	-0.003
12.09 16:20	1.7279	+0.0019
12.09 16:10	1.726	-0.0081
12.09 16:00	1.7341	-0.0041
12.09 15:50	1.7382	+0.0022
12.09 15:40	1.736	-0.003
12.09 15:30	1.739	-0.019
12.09 15:20	1.758	-0.0001
12.09 15:10	1.7581	+0.0074
12.09 15:03	1.7507	-0.0066
12.09 15:00	1.7573	+0.0037
12.09 14:50	1.7536	+0.0105
12.09 14:40	1.7431	-0.0035
12.09 14:30	1.7466	+0.006
12.09 14:20	1.7406	+0.0089
12.09 14:10	1.7317	-0.0148
12.09 14:00	1.7465	-0.0073
12.09 13:50	1.7538	+0.0049
12.09 13:40	1.7489	-0.0034
12.09 13:30	1.7523	+0.0059
12.09 13:20	1.7464	+0.0071
12.09 13:10	1.7393	+0.0081
12.09 13:03	1.7312	+0.0065
12.09 13:00	1.7247	+0.0056
12.09 12:50	1.7191	+0.014
12.09 12:40	1.7051	-0.0056
12.09 12:30	1.7107	+0.0049
12.09 12:20	1.7058	+0.0046
12.09 12:10	1.7012	-0.0045
12.09 12:00	1.7057	+0.0077
12.09 11:50	1.698	+0.0127
12.09 11:40	1.6853	-0.0008
12.09 11:30	1.6861	-0.0018
12.09 11:20	1.6879	-0.0064
12.09 11:10	1.6943	+0.0094
12.09 11:03	1.6849	-0.0014
12.09 11:00	1.6863	-0.0043
12.09 10:50	1.6906	+0.0008
12.09 10:40	1.6898	+0.0004
12.09 10:30	1.6894	+0.0018
12.09 10:20	1.6876	-0.006
12.09 10:10	1.6936	+0.0013
12.09 10:00	1.6923	-0.0029
12.09 09:50	1.6952	+0.0039
12.09 09:40	1.6913	-0.0029
12.09 09:32	1.6942	+0.0045
12.09 09:20	1.6897	-0.0048
12.09 09:15	1.6945	-0.0081
12.09 09:13	1.7026	+0.001
12.09 09:11	1.7016	-0.0042
12.09 09:10	1.7058	+0.0095
12.09 09:09	1.6963	+0.0101
12.09 09:07	1.6862	+0.0025
12.09 09:05	1.6837	+0.0006
12.09 09:03	1.6831	+0.0075
12.09 09:00	1.6756	-0.0006
12.09 08:50	1.6762	-0.0006
12.09 08:40	1.6768	+0.0007
12.09 08:30	1.6761	+0.0025
12.09 08:20	1.6736	-0.0013
12.09 08:10	1.6749	-0.0001
12.09 08:00	1.675	+0.0017
12.09 07:50	1.6733	-0.0014
12.09 07:40	1.6747	-0.0004
12.09 07:30	1.6751	-0.0007
12.09 07:20	1.6758	-0.0005
12.09 07:10	1.6763	-
12.09 07:03	1.6763	-0.0006
12.09 07:00	1.6769	-0.0001
12.09 06:50	1.677	-0.0009
12.09 06:40	1.6779	-0.0009
12.09 06:30	1.6788	-0.0032
12.09 06:20	1.682	+0.0004
12.09 06:10	1.6816	+0.0014
12.09 06:00	1.6802

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4964

макс: 1.8544

за неделю:

1.6614

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
13.09 05:50	1.6614	-0.0034
13.09 04:50	1.6597	+0.0001
13.09 03:50	1.6604	+0.0001
13.09 02:50	1.6659	-0.0109
13.09 01:50	1.6901	-0.0006
13.09 00:50	1.6855	-0.0073
12.09 23:50	1.6995	-0.0013
12.09 22:50	1.6955	-0.005
12.09 21:50	1.6948	-0.0184
12.09 20:50	1.706	-0.0042
12.09 19:50	1.7254	-0.0017
12.09 18:50	1.7575	-0.0031
12.09 17:50	1.7342	-0.0011
12.09 16:50	1.7265	-0.0041
12.09 15:50	1.7382	+0.0037
12.09 14:50	1.7536	-0.0073
12.09 13:50	1.7538	+0.0056
12.09 12:50	1.7191	+0.0077
12.09 11:50	1.698	-0.0043
12.09 10:50	1.6906	-0.0029
12.09 09:50	1.6952	-0.0006
12.09 08:50	1.6762	+0.0017
12.09 07:50	1.6733	-0.0001
12.09 06:50	1.677	-0.0059
12.09 05:50	1.6861	+0.0027
12.09 04:50	1.6827	-0.0001
12.09 03:50	1.6846	-0.0019
12.09 02:50	1.6749	-0.0038
12.09 01:50	1.6736	+0.0037
12.09 00:50	1.67	-0.0035
11.09 23:50	1.6721	+0.0005
11.09 22:50	1.6569	-0.0057
11.09 21:50	1.6328	-0.0033
11.09 20:50	1.6668	+0.0015
11.09 19:50	1.6874	-0.0372
11.09 18:50	1.7294	+0.0118
11.09 17:50	1.7194	+0.0897
11.09 16:50	1.6921	+0.0479
11.09 15:50	1.6514	+0.0033
11.09 14:50	1.5126	-0.0115
11.09 13:50	1.5438	+0.0059
11.09 12:50	1.5627	-0.0035
11.09 11:50	1.5796	-0.0025
11.09 10:50	1.5887	+0.0054
11.09 09:50	1.5903	+0.0067
11.09 08:50	1.5775	+0.0032
11.09 07:50	1.5733	-0.002
11.09 06:50	1.5577	-0.0006
11.09 05:50	1.5599	+0.0016
11.09 04:50	1.5568	-0.0019
11.09 03:50	1.5596	-0.0012
11.09 02:50	1.5595	-0.001
11.09 01:50	1.5732	-0.0034
11.09 00:50	1.5996	-0.0049
10.09 23:50	1.5994	+0.0071
10.09 22:50	1.5857	+0.0004
10.09 21:50	1.583	-0.001
10.09 20:50	1.5837	-0.0018
10.09 19:50	1.5873	+0.0003
10.09 18:50	1.6189	-0.0074
10.09 17:50	1.6244	+0.0117
10.09 16:50	1.5583	-0.0111
10.09 15:50	1.5675	+0.0026
10.09 14:50	1.6101	-0.0015
10.09 13:50	1.5939	-0.0128
10.09 12:50	1.6224	+0.0013
10.09 11:50	1.6386	-0.0145
10.09 10:50	1.6351	-0.0061
10.09 09:50	1.6514	+0.015
10.09 08:50	1.6409	-0.0007
10.09 07:50	1.626	+0.0003
10.09 06:50	1.6097	-0.001
10.09 05:50	1.6269	-0.0012
10.09 04:50	1.637	+0.0014
10.09 03:50	1.64	-0.0038
10.09 02:50	1.6297	-0.0042
10.09 01:50	1.6278	-0.0019
10.09 00:50	1.633	+0.0003
09.09 23:50	1.6369	+0.0011
09.09 22:50	1.6544	-0.0035
09.09 21:50	1.6653	+0.0071
09.09 20:50	1.6808	+0.0022
09.09 19:50	1.6777	-0.0012
09.09 18:50	1.6811	-0.0045
09.09 17:50	1.7586	-0.0079
09.09 16:50	1.7741	-0.002
09.09 15:50	1.7987	+0.0268
09.09 14:50	1.7737	+0.0139
09.09 13:50	1.7742	-0.0125
09.09 12:50	1.7542	+0.0389
09.09 11:50	1.7119	-0.0261
09.09 10:50	1.6858	+0.0031
09.09 09:50	1.6671	+0.0049
09.09 08:50	1.6491	-0.0017
09.09 07:50	1.6897	-0.0018
09.09 06:50	1.677	-0.0014
09.09 05:50	1.6726	-0.0011
09.09 04:50	1.6719	-0.0004
09.09 03:50	1.6788	-0.0103
09.09 02:50	1.7171	+0.0053
09.09 01:50	1.7356	+0.0031
09.09 00:50	1.73	+0.0181
08.09 23:50	1.7116	-0.0293
08.09 22:50	1.7392	-0.0178
08.09 21:50	1.7251	-0.0302
08.09 20:50	1.7958	+0.0248
08.09 19:50	1.8544	+0.0098
08.09 18:50	1.7446	+0.0243
08.09 17:50	1.7136	+0.0006
08.09 16:50	1.6162	+0.0005
08.09 15:50	1.6108	+0.0038
08.09 14:50	1.5537	-0.0214
08.09 13:50	1.5491	+0.0157
08.09 12:50	1.5072	-0.0014
08.09 11:50	1.5089	-0.0024
08.09 10:50	1.4964	-0.0098
08.09 09:50	1.5088	-0.0013
08.09 08:50	1.5575	-0.0072
08.09 07:50	1.5718	-0.0028
08.09 06:50	1.5738	-0.0071
08.09 05:50	1.5916	+0.0004
08.09 04:50	1.5955	+0.001
08.09 03:50	1.5951	-0.0156
08.09 02:50	1.6113	+0.0046
08.09 01:50	1.6159	-0.0091
08.09 00:50	1.6547	+0.0062
07.09 23:50	1.6467	+0.0009
07.09 22:50	1.6659	-0.0037
07.09 21:50	1.6576	+0.0125
07.09 20:50	1.6463	-0.0105
07.09 19:50	1.659	+0.003
07.09 18:50	1.6679	-0.0101
07.09 17:50	1.6968	-0.0029
07.09 16:50	1.6839	-0.0041
07.09 15:50	1.6874	+0.0022
07.09 14:50	1.695	+0.0006
07.09 13:50	1.6862	+0.0004
07.09 12:50	1.6962	+0.0041
07.09 11:50	1.6977	+0.0147
07.09 10:50	1.699	+0.0063
07.09 09:50	1.6778	-0.0176
07.09 08:50	1.7213	+0.0024
07.09 07:50	1.7396	-0.0064
07.09 06:50	1.7551	-0.002
07.09 05:50	1.7697	+0.0155
07.09 04:50	1.7479	-0.0082
07.09 03:50	1.7539	+0.0102
07.09 02:50	1.7497	+0.0013
07.09 01:50	1.7544	+0.0149
07.09 00:50	1.7278	-0.0042
06.09 23:50	1.7191	-0.0157
06.09 22:50	1.7352	-0.005
06.09 21:50	1.7416	+0.0225
06.09 20:50	1.6983	-0.0055
06.09 19:50	1.6897	-0.0101
06.09 18:50	1.7187	+0.018
06.09 17:50	1.7085	+0.001
06.09 16:50	1.7114	-0.0015
06.09 15:50	1.7255	-0.0063
06.09 14:50	1.7542	-0.0087
06.09 13:50	1.7669	-0.0064
06.09 12:50	1.7891	-0.0027
06.09 11:50	1.8002	-0.0098
06.09 10:50	1.8282	-0.0002
06.09 09:50	1.7994	+0.0043
06.09 08:50	1.7373	-0.0086
06.09 07:50	1.7406	-0.0026
06.09 06:50	1.7437	-0.0031
06.09 05:50	1.7619

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 0.43376

макс: 1.8544

за месяц:

1.6614

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
12.09.2026	1.7029	+0.0883
11.09.2026	1.6146	+0.012
10.09.2026	1.6026	-0.086
09.09.2026	1.6886	+0.0572
08.09.2026	1.6314	-0.0611
07.09.2026	1.6925	-0.0621
06.09.2026	1.7546	-0.0565
05.09.2026	1.8111	+0.0621
04.09.2026	1.749	+0.1679
03.09.2026	1.5811	+0.129
02.09.2026	1.4521	+0.0076
01.09.2026	1.4445	+0.0282
31.08.2026	1.4163	-0.0593
30.08.2026	1.4756	-0.0242
29.08.2026	1.4998	+0.0569
28.08.2026	1.4429	-0.0295
27.08.2026	1.4724	+0.3073
26.08.2026	1.1651	+0.34151
23.08.2026	0.82359	+0.12786
22.08.2026	0.69573	+0.04494
21.08.2026	0.65079	+0.09146
20.08.2026	0.55933	+0.10505
19.08.2026	0.45428	+0.01415
18.08.2026	0.44013	+0.00637
17.08.2026	0.43376	-0.00289
16.08.2026	0.43665	-0.00371
15.08.2026	0.44036	+0.00257
14.08.2026	0.43779	-0.00256
13.08.2026	0.44035

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.34423

макс: 1.8544

за квартал:

1.6614

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
12.09.2026	1.7029	+0.0883
11.09.2026	1.6146	+0.012
10.09.2026	1.6026	-0.086
09.09.2026	1.6886	+0.0572
08.09.2026	1.6314	-0.0611
07.09.2026	1.6925	-0.0621
06.09.2026	1.7546	-0.0565
05.09.2026	1.8111	+0.0621
04.09.2026	1.749	+0.1679
03.09.2026	1.5811	+0.129
02.09.2026	1.4521	+0.0076
01.09.2026	1.4445	+0.0282
31.08.2026	1.4163	-0.0593
30.08.2026	1.4756	-0.0242
29.08.2026	1.4998	+0.0569
28.08.2026	1.4429	-0.0295
27.08.2026	1.4724	+0.3073
26.08.2026	1.1651	+0.34151
23.08.2026	0.82359	+0.12786
22.08.2026	0.69573	+0.04494
21.08.2026	0.65079	+0.09146
20.08.2026	0.55933	+0.10505
19.08.2026	0.45428	+0.01415
18.08.2026	0.44013	+0.00637
17.08.2026	0.43376	-0.00289
16.08.2026	0.43665	-0.00371
15.08.2026	0.44036	+0.00257
14.08.2026	0.43779	-0.00256
13.08.2026	0.44035	-
12.08.2026	0.44035	-0.00606
11.08.2026	0.44641	-0.01301
10.08.2026	0.45942	-0.00576
09.08.2026	0.46518	-0.00314
08.08.2026	0.46832	+0.00557
07.08.2026	0.46275	-0.00716
06.08.2026	0.46991	+0.00666
05.08.2026	0.46325	+0.01319
04.08.2026	0.45006	+0.01344
03.08.2026	0.43662	+0.01093
02.08.2026	0.42569	+0.00439
01.08.2026	0.4213	-0.01324
31.07.2026	0.43454	-0.02181
30.07.2026	0.45635	-0.0002
29.07.2026	0.45655	-0.00112
28.07.2026	0.45767	-0.02003
27.07.2026	0.4777	+0.01964
26.07.2026	0.45806	+0.00381
25.07.2026	0.45425	-0.01727
24.07.2026	0.47152	-0.02093
23.07.2026	0.49245	-0.00408
22.07.2026	0.49653	-0.0158
21.07.2026	0.51233	-0.00129
20.07.2026	0.51362	-0.01166
19.07.2026	0.52528	+0.00912
18.07.2026	0.51616	+0.00162
17.07.2026	0.51454	-0.01862
16.07.2026	0.53316	-0.01414
15.07.2026	0.5473	+0.02523
14.07.2026	0.52207	+0.02505
13.07.2026	0.49702	-0.0322
12.07.2026	0.52922	-0.00408
11.07.2026	0.5333	+0.03235
10.07.2026	0.50095	+0.0253
09.07.2026	0.47565	+0.00046
08.07.2026	0.47519	-0.02555
07.07.2026	0.50074	+0.0415
06.07.2026	0.45924	+0.00854
05.07.2026	0.4507	+0.02591
04.07.2026	0.42479	+0.05002
03.07.2026	0.37477	+0.02006
02.07.2026	0.35471	+0.00924
01.07.2026	0.34547	-0.00647
30.06.2026	0.35194	+0.00113
29.06.2026	0.35081	-0.00262
28.06.2026	0.35343	-0.00653
27.06.2026	0.35996	+0.00969
26.06.2026	0.35027	+0.00604
25.06.2026	0.34423	-0.00991
24.06.2026	0.35414	-0.01112
23.06.2026	0.36526	-0.02035
22.06.2026	0.38561	+0.00932
21.06.2026	0.37629	-0.00385
20.06.2026	0.38014	+0.00844
19.06.2026	0.3717	+0.00159
18.06.2026	0.37011	-0.01273
17.06.2026	0.38284	+0.00057
16.06.2026	0.38227	+0.00612
15.06.2026	0.37615	+0.01803
14.06.2026	0.35812

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот