Курсы криптовалют к Non-Playable Coin

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Non-Playable Coin (NPC) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Non-Playable Coin (NPC) на текущий момент составляет 1.3429 RUB, а общий объем торгов за 24 часа – 302 268 626 RUB. Рыночная капитализация составляет 10 237 435 532 RUB. За последние 24 часа курс Non-Playable Coin относительно рубля снизился на -2.53%. Изменение за неделю составило -11.77%.
Информация с сервиса CoinMarketCap: Non-Playable Coin (NPC) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 115 активных торговых площадках. Более подробная информация представлена на сайте https://www.npc.com/.


	=
Калькулятор NPC - RUB / Обратный расчет: курс рубля к Non-Playable Coin

Покупать NPC?Продавать NPC?

33%

67%

Графики

Динамика изменения курса non-playable coin относительно рубля, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3267

макс: 1.411

за сутки:

1.3429

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
29.10 08:50	1.3429	-0.0008
29.10 08:40	1.3437	+0.0004
29.10 08:30	1.3433	-0.0002
29.10 08:20	1.3435	+0.0064
29.10 08:10	1.3371	+0.0058
29.10 08:00	1.3313	+0.0045
29.10 07:50	1.3268	-0.0005
29.10 07:40	1.3273	+0.0006
29.10 07:30	1.3267	-0.0029
29.10 07:20	1.3296	-0.0014
29.10 07:10	1.331	-0.0006
29.10 07:03	1.3316	+0.002
29.10 07:00	1.3296	-0.0024
29.10 06:50	1.332	-0.002
29.10 06:40	1.334	+0.0013
29.10 06:30	1.3327	-0.0014
29.10 06:20	1.3341	+0.0012
29.10 06:10	1.3329	-0.0065
29.10 06:00	1.3394	-0.0099
29.10 05:50	1.3493	-0.0002
29.10 05:40	1.3495	-0.0001
29.10 05:30	1.3496	-0.0016
29.10 05:20	1.3512	-0.0041
29.10 05:10	1.3553	-0.0141
29.10 05:03	1.3694	-0.0004
29.10 05:00	1.3698	-0.0014
29.10 04:50	1.3712	-0.0047
29.10 04:40	1.3759	-0.0125
29.10 04:30	1.3884	-
29.10 04:20	1.3884	-0.0007
29.10 04:10	1.3891	-0.0003
29.10 04:00	1.3894	-
29.10 03:50	1.3894	-0.0008
29.10 03:40	1.3902	+0.0005
29.10 03:30	1.3897	+0.0002
29.10 03:20	1.3895	-0.0001
29.10 03:10	1.3896	+0.0002
29.10 03:03	1.3894	-
29.10 03:00	1.3894	+0.0005
29.10 02:50	1.3889	-0.0003
29.10 02:40	1.3892	-
29.10 02:30	1.3892	-
29.10 02:20	1.3892	-0.0005
29.10 02:10	1.3897	-
29.10 02:00	1.3897	+0.0008
29.10 01:50	1.3889	+0.0001
29.10 01:40	1.3888	-0.0008
29.10 01:30	1.3896	+0.0022
29.10 01:20	1.3874	+0.0007
29.10 01:10	1.3867	+0.0012
29.10 01:03	1.3855	+0.0002
29.10 01:00	1.3853	-0.0048
29.10 00:50	1.3901	+0.005
29.10 00:40	1.3851	-0.0017
29.10 00:30	1.3868	+0.0036
29.10 00:20	1.3832	+0.005
29.10 00:10	1.3782	-0.0019
29.10 00:00	1.3801	-0.0027
28.10 23:50	1.3828	-0.0014
28.10 23:40	1.3842	-0.0008
28.10 23:30	1.385	-0.0002
28.10 23:20	1.3852	-0.0009
28.10 23:10	1.3861	+0.0132
28.10 23:03	1.3729	+0.0016
28.10 23:00	1.3713	+0.0007
28.10 22:50	1.3706	+0.0017
28.10 22:40	1.3689	+0.0007
28.10 22:30	1.3682	-0.0016
28.10 22:20	1.3698	-0.002
28.10 22:10	1.3718	+0.0003
28.10 22:00	1.3715	+0.0029
28.10 21:50	1.3686	+0.0017
28.10 21:40	1.3669	+0.0088
28.10 21:30	1.3581	+0.0023
28.10 21:20	1.3558	-0.0065
28.10 21:10	1.3623	-0.0008
28.10 21:03	1.3631	+0.0018
28.10 21:00	1.3613	-0.0045
28.10 20:50	1.3658	+0.005
28.10 20:40	1.3608	-0.0021
28.10 20:30	1.3629	-0.0066
28.10 20:20	1.3695	-0.0006
28.10 20:10	1.3701	+0.0001
28.10 20:00	1.37	+0.0033
28.10 19:50	1.3667	-0.0004
28.10 19:40	1.3671	-0.0016
28.10 19:30	1.3687	+0.0007
28.10 19:20	1.368	-0.0022
28.10 19:10	1.3702	+0.0036
28.10 19:03	1.3666	-0.0006
28.10 19:00	1.3672	-0.0045
28.10 18:50	1.3717	-0.0003
28.10 18:40	1.372	-0.0017
28.10 18:30	1.3737	+0.0064
28.10 18:20	1.3673	+0.0051
28.10 18:10	1.3622	+0.0075
28.10 18:00	1.3547	-0.0036
28.10 17:50	1.3583	+0.0038
28.10 17:40	1.3545	-0.0073
28.10 17:30	1.3618	-0.0176
28.10 17:20	1.3794	-0.0042
28.10 17:10	1.3836	+0.0001
28.10 17:03	1.3835	+0.0012
28.10 17:00	1.3823	-0.0056
28.10 16:50	1.3879	+0.0026
28.10 16:40	1.3853	-0.0001
28.10 16:30	1.3854	-0.0003
28.10 16:20	1.3857	-0.0021
28.10 16:10	1.3878	+0.0047
28.10 16:00	1.3831	-0.0081
28.10 15:50	1.3912	-0.0037
28.10 15:40	1.3949	-0.004
28.10 15:30	1.3989	-0.0026
28.10 15:20	1.4015	-0.0095
28.10 15:10	1.411	+0.0026
28.10 15:03	1.4084	+0.0033
28.10 15:00	1.4051	+0.0073
28.10 14:50	1.3978	-0.002
28.10 14:40	1.3998	-0.0012
28.10 14:30	1.401	-0.0004
28.10 14:20	1.4014	-0.0038
28.10 14:10	1.4052	-0.0047
28.10 14:00	1.4099	+0.0051
28.10 13:50	1.4048	-0.0016
28.10 13:40	1.4064	-0.0016
28.10 13:30	1.408	-0.0003
28.10 13:20	1.4083	+0.0013
28.10 13:10	1.407	+0.0002
28.10 13:03	1.4068	-0.0003
28.10 13:00	1.4071	+0.0013
28.10 12:50	1.4058	+0.0035
28.10 12:40	1.4023	+0.0006
28.10 12:30	1.4017	+0.0004
28.10 12:20	1.4013	-0.0032
28.10 12:10	1.4045	-0.0002
28.10 12:00	1.4047	+0.011
28.10 11:50	1.3937	+0.005
28.10 11:40	1.3887	+0.0054
28.10 11:30	1.3833	-0.0006
28.10 11:20	1.3839	+0.0009
28.10 11:10	1.383	+0.0014
28.10 11:03	1.3816	+0.0014
28.10 11:00	1.3802	-0.0035
28.10 10:50	1.3837	-0.0005
28.10 10:40	1.3842	+0.0002
28.10 10:30	1.384	-0.0003
28.10 10:20	1.3843	+0.0004
28.10 10:10	1.3839	-
28.10 10:00	1.3839	+0.001
28.10 09:50	1.3829	+0.0011
28.10 09:40	1.3818	-0.0013
28.10 09:30	1.3831	+0.0013
28.10 09:20	1.3818	-0.0003
28.10 09:10	1.3821	+0.003
28.10 09:03	1.3791	+0.0014
28.10 09:00	1.3777

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3267

макс: 1.522

за неделю:

1.3429

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
29.10 08:50	1.3429	+0.0045
29.10 07:50	1.3268	-0.0024
29.10 06:50	1.332	-0.0099
29.10 05:50	1.3493	-0.0014
29.10 04:50	1.3712	-
29.10 03:50	1.3894	+0.0005
29.10 02:50	1.3889	+0.0008
29.10 01:50	1.3889	-0.0048
29.10 00:50	1.3901	-0.0027
28.10 23:50	1.3828	+0.0007
28.10 22:50	1.3706	+0.0029
28.10 21:50	1.3686	-0.0045
28.10 20:50	1.3658	+0.0033
28.10 19:50	1.3667	-0.0045
28.10 18:50	1.3717	-0.0036
28.10 17:50	1.3583	-0.0056
28.10 16:50	1.3879	-0.0081
28.10 15:50	1.3912	+0.0073
28.10 14:50	1.3978	+0.0051
28.10 13:50	1.4048	+0.0013
28.10 12:50	1.4058	+0.011
28.10 11:50	1.3937	-0.0035
28.10 10:50	1.3837	+0.001
28.10 09:50	1.3829	-0.0015
28.10 08:50	1.3792	-0.0008
28.10 07:50	1.3783	+0.0019
28.10 06:50	1.3762	-0.0015
28.10 05:50	1.3796	+0.0006
28.10 04:50	1.3793	+0.0031
28.10 03:50	1.3844	+0.0028
28.10 02:50	1.3804	-0.0008
28.10 01:50	1.38	+0.0143
28.10 00:50	1.3659	-0.0003
27.10 23:50	1.3516	-0.0017
27.10 22:50	1.3378	+0.0003
27.10 21:50	1.3327	-0.0018
27.10 20:50	1.3386	-0.0042
27.10 19:50	1.341	-0.0042
27.10 18:50	1.3402	+0.0014
27.10 17:50	1.3508	+0.0017
27.10 16:50	1.3453	-0.0057
27.10 15:50	1.3559	-0.0004
27.10 14:50	1.3348	+0.0038
27.10 13:50	1.3316	-0.0038
27.10 12:50	1.3382	+0.0041
27.10 11:50	1.337	-0.0041
27.10 10:50	1.3456	+0.0005
27.10 09:50	1.3388	+0.0006
27.10 08:50	1.3375	+0.0002
27.10 07:50	1.3411	+0.0007
27.10 06:50	1.345	+0.0001
27.10 05:50	1.3523	+0.0006
27.10 04:50	1.3524	+0.0017
27.10 03:50	1.3509	-0.0009
27.10 02:50	1.3508	-0.0061
27.10 01:50	1.3459	-
27.10 00:50	1.3493	-0.0003
26.10 23:50	1.3395	+0.0002
26.10 22:50	1.3414	-0.0022
26.10 21:50	1.3469	-0.0024
26.10 20:50	1.3507	-0.0029
26.10 19:50	1.3549	+0.0047
26.10 18:50	1.3704	+0.0135
26.10 17:50	1.3462	-0.0373
26.10 16:50	1.3758	+0.001
26.10 15:50	1.4037	+0.0326
26.10 14:50	1.3661	+0.005
26.10 13:50	1.3571	+0.0025
26.10 12:50	1.3594	+0.0002
26.10 11:50	1.357	-0.0277
26.10 10:50	1.3915	+0.0126
26.10 09:50	1.3825	-0.0012
26.10 08:50	1.3897	-0.0003
26.10 07:50	1.3865	+0.035
26.10 06:50	1.3518	-0.0158
26.10 05:50	1.3724	-0.0014
26.10 04:50	1.3753	-0.0009
26.10 03:50	1.3837	-0.0055
26.10 02:50	1.3893	+0.0085
26.10 01:50	1.3941	+0.0036
26.10 00:50	1.3864	-0.0057
25.10 23:50	1.3947	-0.006
25.10 22:50	1.4066	+0.007
25.10 21:50	1.4008	-0.0005
25.10 20:50	1.3754	-0.0125
25.10 19:50	1.3859	+0.0009
25.10 18:50	1.3832	+0.0063
25.10 17:50	1.3762	+0.0032
25.10 16:50	1.369	-0.0026
25.10 15:50	1.372	+0.0024
25.10 14:50	1.3711	-
25.10 13:50	1.3757	-0.0001
25.10 12:50	1.3795	-0.0059
25.10 11:50	1.3876	-
25.10 10:50	1.3963	-0.0025
25.10 09:50	1.4028	-0.0044
25.10 08:50	1.4136	-
25.10 07:50	1.4137	-0.0001
25.10 06:50	1.4143	-0.0077
25.10 05:50	1.4208	+0.0003
25.10 04:50	1.416	+0.0012
25.10 03:50	1.4132	+0.001
25.10 02:50	1.4076	-0.0005
25.10 01:50	1.4056	-0.0002
25.10 00:50	1.3839	+0.0014
24.10 23:50	1.3826	+0.0005
24.10 22:50	1.3798	+0.0011
24.10 21:50	1.3782	+0.003
24.10 20:50	1.3727	+0.0121
24.10 19:50	1.365	+0.001
24.10 18:50	1.3543	-0.0046
24.10 17:50	1.3863	+0.0093
24.10 16:50	1.402	-0.0056
24.10 15:50	1.409	-0.0008
24.10 14:50	1.4086	+0.0045
24.10 13:50	1.4033	-0.0083
24.10 12:50	1.4014	-0.0008
24.10 11:50	1.4219	-0.0017
24.10 10:50	1.434	+0.0003
24.10 09:50	1.4364	-0.0015
24.10 08:50	1.4396	-0.0028
24.10 07:50	1.4459	+0.0012
24.10 06:50	1.4467	-0.0003
24.10 05:50	1.4456	+0.0006
24.10 04:50	1.4467	+0.0006
24.10 03:50	1.4427	+0.01
24.10 02:50	1.434	-0.0251
24.10 01:50	1.4486	+0.0024
24.10 00:50	1.4558	+0.007
23.10 23:50	1.4459	-0.0018
23.10 22:50	1.4319	-0.0039
23.10 21:50	1.4329	+0.0004
23.10 20:50	1.4368	-0.0006
23.10 19:50	1.4301	+0.0039
23.10 18:50	1.4168	-0.0011
23.10 17:50	1.4247	+0.0063
23.10 16:50	1.4396	-0.0011
23.10 15:50	1.4343	+0.0025
23.10 14:50	1.4351	+0.0004
23.10 13:50	1.4421	+0.0001
23.10 12:50	1.4394	-0.0027
23.10 11:50	1.455	-0.0044
23.10 10:50	1.4601	-0.0004
23.10 09:50	1.4658	-0.01
23.10 08:50	1.4784	+0.0027
23.10 07:50	1.4682	+0.0002
23.10 06:50	1.4877	+0.0008
23.10 05:50	1.4719	+0.0015
23.10 04:50	1.4684	+0.0004
23.10 03:50	1.4684	-0.0016
23.10 02:50	1.4693	-0.0011
23.10 01:50	1.4719	-
23.10 00:50	1.4754	-0.0006
22.10 23:50	1.4735	+0.0006
22.10 22:50	1.4767	+0.0174
22.10 21:50	1.455	-0.013
22.10 20:50	1.4666	-0.0244
22.10 19:50	1.4758	+0.0109
22.10 18:50	1.4705	+0.0075
22.10 17:50	1.479	+0.01
22.10 16:50	1.4676	+0.0017
22.10 15:50	1.4598	-0.0009
22.10 14:50	1.4513	+0.0007
22.10 13:50	1.4592	-0.0105
22.10 12:50	1.4551	+0.0062
22.10 11:50	1.4623	-0.0134
22.10 10:50	1.4912	-0.0058
22.10 09:50	1.5008	-0.0164
22.10 08:50	1.522

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 1.3267

макс: 1.9033

за месяц:

1.3429

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
28.10.2026	1.3773	+0.0316
27.10.2026	1.3457	-0.0171
26.10.2026	1.3628	-0.0342
25.10.2026	1.397	-0.0123
24.10.2026	1.4093	-0.032
23.10.2026	1.4413	-0.0539
22.10.2026	1.4952	-0.0748
21.10.2026	1.57	+0.0414
20.10.2026	1.5286	-0.0091
19.10.2026	1.5377	-0.0071
18.10.2026	1.5448	-0.0563
17.10.2026	1.6011	-0.0421
16.10.2026	1.6432	+0.0914
15.10.2026	1.5518	-0.0467
14.10.2026	1.5985	-0.089
13.10.2026	1.6875	-0.0996
12.10.2026	1.7871	-0.0791
11.10.2026	1.8662	+0.0046
10.10.2026	1.8616	+0.0415
09.10.2026	1.8201	+0.0642
08.10.2026	1.7559	-0.0842
07.10.2026	1.8401	+0.0302
06.10.2026	1.8099	+0.0162
05.10.2026	1.7937	-0.0382
04.10.2026	1.8319	+0.0289
03.10.2026	1.803	-0.049
02.10.2026	1.852	+0.068
01.10.2026	1.784	-0.0101
30.09.2026	1.7941	-0.1092
29.09.2026	1.9033	+0.0673
28.09.2026	1.836

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.4213

макс: 2.0733

за квартал:

1.3429

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
28.10.2026	1.3773	+0.0316
27.10.2026	1.3457	-0.0171
26.10.2026	1.3628	-0.0342
25.10.2026	1.397	-0.0123
24.10.2026	1.4093	-0.032
23.10.2026	1.4413	-0.0539
22.10.2026	1.4952	-0.0748
21.10.2026	1.57	+0.0414
20.10.2026	1.5286	-0.0091
19.10.2026	1.5377	-0.0071
18.10.2026	1.5448	-0.0563
17.10.2026	1.6011	-0.0421
16.10.2026	1.6432	+0.0914
15.10.2026	1.5518	-0.0467
14.10.2026	1.5985	-0.089
13.10.2026	1.6875	-0.0996
12.10.2026	1.7871	-0.0791
11.10.2026	1.8662	+0.0046
10.10.2026	1.8616	+0.0415
09.10.2026	1.8201	+0.0642
08.10.2026	1.7559	-0.0842
07.10.2026	1.8401	+0.0302
06.10.2026	1.8099	+0.0162
05.10.2026	1.7937	-0.0382
04.10.2026	1.8319	+0.0289
03.10.2026	1.803	-0.049
02.10.2026	1.852	+0.068
01.10.2026	1.784	-0.0101
30.09.2026	1.7941	-0.1092
29.09.2026	1.9033	+0.0673
28.09.2026	1.836	-0.1085
27.09.2026	1.9445	+0.0591
25.09.2026	1.8854	-0.059
24.09.2026	1.9444	-0.0521
23.09.2026	1.9965	+0.0239
22.09.2026	1.9726	-0.1007
21.09.2026	2.0733	+0.1159
20.09.2026	1.9574	-0.0399
19.09.2026	1.9973	+0.0629
18.09.2026	1.9344	+0.1274
17.09.2026	1.807	+0.1008
16.09.2026	1.7062	-0.0607
15.09.2026	1.7669	-0.0866
14.09.2026	1.8535	+0.1479
13.09.2026	1.7056	+0.0027
12.09.2026	1.7029	+0.0883
11.09.2026	1.6146	+0.012
10.09.2026	1.6026	-0.086
09.09.2026	1.6886	+0.0572
08.09.2026	1.6314	-0.0611
07.09.2026	1.6925	-0.0621
06.09.2026	1.7546	-0.0565
05.09.2026	1.8111	+0.0621
04.09.2026	1.749	+0.1679
03.09.2026	1.5811	+0.129
02.09.2026	1.4521	+0.0076
01.09.2026	1.4445	+0.0282
31.08.2026	1.4163	-0.0593
30.08.2026	1.4756	-0.0242
29.08.2026	1.4998	+0.0569
28.08.2026	1.4429	-0.0295
27.08.2026	1.4724	+0.3073
26.08.2026	1.1651	+0.34151
23.08.2026	0.82359	+0.12786
22.08.2026	0.69573	+0.04494
21.08.2026	0.65079	+0.09146
20.08.2026	0.55933	+0.10505
19.08.2026	0.45428	+0.01415
18.08.2026	0.44013	+0.00637
17.08.2026	0.43376	-0.00289
16.08.2026	0.43665	-0.00371
15.08.2026	0.44036	+0.00257
14.08.2026	0.43779	-0.00256
13.08.2026	0.44035	-
12.08.2026	0.44035	-0.00606
11.08.2026	0.44641	-0.01301
10.08.2026	0.45942	-0.00576
09.08.2026	0.46518	-0.00314
08.08.2026	0.46832	+0.00557
07.08.2026	0.46275	-0.00716
06.08.2026	0.46991	+0.00666
05.08.2026	0.46325	+0.01319
04.08.2026	0.45006	+0.01344
03.08.2026	0.43662	+0.01093
02.08.2026	0.42569	+0.00439
01.08.2026	0.4213	-0.01324
31.07.2026	0.43454	-0.02181
30.07.2026	0.45635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот