Курсы криптовалют к Non-Playable Coin

Bitcoin 84135.74
Эфириум 2616.79
Tether USDt 0.99971
BNB 767.97
XRP 1.4747
USDC 0.99985
Solana 118.83
TRON 0.33319
Hyperliquid 91.231
Zcash 1325.44
Dogecoin 0.09077
Monero 570.07
Chainlink 13.7944
Cardano 0.25719
UNUS SED LEO 8.9377
Stellar 0.20684
NEAR Protocol 5.1607
Bitcoin Cash 308.37
Лайткоин 67.8133
Uniswap 8.2071

Курс Non-Playable Coin (NPC) к рублю (RUB)

Обновлено: 07.10.2026 10:10:02
Стоимость Non-Playable Coin (NPC) на текущий момент составляет 1.8527 RUB, а общий объем торгов за 24 часа – 433 423 522 RUB. Рыночная капитализация составляет 14 123 472 720 RUB. За последние 24 часа курс Non-Playable Coin относительно рубля вырос на +6.18%. Изменение за неделю составило +4.13%.
Информация с сервиса CoinMarketCap: Non-Playable Coin (NPC) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 115 активных торговых площадках. Более подробная информация представлена на сайте https://www.npc.com/.


	=
Калькулятор NPC - RUB / Обратный расчет: курс рубля к Non-Playable Coin

Покупать NPC?Продавать NPC?

67%

33%

Графики

Динамика изменения курса non-playable coin относительно рубля, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7038

макс: 2.0136

за сутки:

1.8527

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
07.10 10:10	1.8527	+0.001
07.10 10:00	1.8517	-0.0015
07.10 09:50	1.8532	-0.0008
07.10 09:40	1.854	-0.0019
07.10 09:30	1.8559	+0.0011
07.10 09:20	1.8548	+0.0004
07.10 09:10	1.8544	-0.0003
07.10 09:03	1.8547	+0.0006
07.10 09:00	1.8541	+0.0155
07.10 08:50	1.8386	+0.0008
07.10 08:40	1.8378	-0.0008
07.10 08:30	1.8386	+0.0042
07.10 08:20	1.8344	-0.0022
07.10 08:10	1.8366	+0.0103
07.10 08:00	1.8263	+0.0015
07.10 07:50	1.8248	+0.0007
07.10 07:40	1.8241	-0.0049
07.10 07:30	1.829	-0.0086
07.10 07:20	1.8376	-0.0131
07.10 07:10	1.8507	+0.0003
07.10 07:03	1.8504	-0.0024
07.10 07:00	1.8528	+0.006
07.10 06:50	1.8468	+0.001
07.10 06:40	1.8458	+0.0051
07.10 06:30	1.8407	-0.0022
07.10 06:20	1.8429	+0.0028
07.10 06:10	1.8401	+0.001
07.10 06:00	1.8391	-0.0071
07.10 05:50	1.8462	-0.0125
07.10 05:40	1.8587	-0.0049
07.10 05:30	1.8636	-0.003
07.10 05:20	1.8666	-0.0086
07.10 05:10	1.8752	-0.0347
07.10 05:03	1.9099	-0.009
07.10 05:00	1.9189	-0.0003
07.10 04:50	1.9192	-0.0081
07.10 04:40	1.9273	-0.0012
07.10 04:30	1.9285	+0.0009
07.10 04:20	1.9276	+0.0014
07.10 04:10	1.9262	-0.002
07.10 04:00	1.9282	-0.0009
07.10 03:50	1.9291	-0.0048
07.10 03:40	1.9339	-0.0053
07.10 03:30	1.9392	+0.0009
07.10 03:20	1.9383	-0.0086
07.10 03:10	1.9469	-0.0046
07.10 03:03	1.9515	+0.0021
07.10 03:00	1.9494	+0.0089
07.10 02:50	1.9405	+0.0072
07.10 02:40	1.9333	+0.001
07.10 02:30	1.9323	-0.001
07.10 02:20	1.9333	+0.0009
07.10 02:10	1.9324	-0.0061
07.10 02:00	1.9385	-0.0026
07.10 01:50	1.9411	+0.0033
07.10 01:40	1.9378	-0.0161
07.10 01:30	1.9539	-0.0159
07.10 01:20	1.9698	-0.0152
07.10 01:10	1.985	-0.01
07.10 01:03	1.995	-0.0076
07.10 01:00	2.0026	-0.011
07.10 00:50	2.0136	+0.0152
07.10 00:40	1.9984	+0.0037
07.10 00:30	1.9947	+0.006
07.10 00:20	1.9887	+0.0213
07.10 00:10	1.9674	+0.0121
07.10 00:00	1.9553	+0.0088
06.10 23:50	1.9465	+0.0045
06.10 23:40	1.942	+0.0019
06.10 23:30	1.9401	-0.0019
06.10 23:20	1.942	+0.0012
06.10 23:10	1.9408	+0.0054
06.10 23:03	1.9354	+0.0034
06.10 23:00	1.932	+0.0124
06.10 22:50	1.9196	+0.0142
06.10 22:40	1.9054	+0.0046
06.10 22:30	1.9008	+0.0129
06.10 22:20	1.8879	-0.0063
06.10 22:10	1.8942	-0.0127
06.10 22:00	1.9069	-0.0003
06.10 21:50	1.9072	-0.0084
06.10 21:40	1.9156	-0.0116
06.10 21:30	1.9272	+0.0105
06.10 21:20	1.9167	+0.0111
06.10 21:10	1.9056	+0.0017
06.10 21:03	1.9039	-0.0015
06.10 21:00	1.9054	-0.006
06.10 20:50	1.9114	+0.0029
06.10 20:40	1.9085	+0.0074
06.10 20:30	1.9011	-0.005
06.10 20:20	1.9061	+0.0045
06.10 20:10	1.9016	+0.0123
06.10 20:00	1.8893	+0.0082
06.10 19:50	1.8811	+0.0124
06.10 19:40	1.8687	+0.0051
06.10 19:30	1.8636	+0.0011
06.10 19:20	1.8625	+0.0314
06.10 19:10	1.8311	+0.0228
06.10 19:03	1.8083	-0.0004
06.10 19:00	1.8087	+0.009
06.10 18:50	1.7997	-0.0064
06.10 18:40	1.8061	-0.0009
06.10 18:30	1.807	-0.002
06.10 18:20	1.809	+0.0039
06.10 18:10	1.8051	+0.0039
06.10 18:00	1.8012	-0.003
06.10 17:50	1.8042	+0.0049
06.10 17:40	1.7993	-0.0039
06.10 17:30	1.8032	-0.0011
06.10 17:20	1.8043	-0.0038
06.10 17:10	1.8081	-0.0007
06.10 17:03	1.8088	+0.0074
06.10 17:00	1.8014	+0.0101
06.10 16:50	1.7913	+0.0153
06.10 16:40	1.776	-0.0042
06.10 16:30	1.7802	+0.0254
06.10 16:20	1.7548	+0.004
06.10 16:10	1.7508	+0.0044
06.10 16:00	1.7464	+0.0145
06.10 15:50	1.7319	+0.0004
06.10 15:40	1.7315	-0.0012
06.10 15:30	1.7327	-0.0012
06.10 15:20	1.7339	+0.0076
06.10 15:10	1.7263	+0.0042
06.10 15:03	1.7221	+0.0037
06.10 15:00	1.7184	+0.0113
06.10 14:50	1.7071	+0.0018
06.10 14:40	1.7053	-0.0005
06.10 14:30	1.7058	-0.0003
06.10 14:20	1.7061	+0.0023
06.10 14:10	1.7038	-0.0004
06.10 14:00	1.7042	-0.0042
06.10 13:50	1.7084	-0.0055
06.10 13:40	1.7139	+0.0002
06.10 13:30	1.7137	-0.0071
06.10 13:20	1.7208	-0.0064
06.10 13:10	1.7272	+0.0033
06.10 13:03	1.7239	+0.0013
06.10 13:00	1.7226	+0.0041
06.10 12:50	1.7185	-0.0035
06.10 12:40	1.722	-0.0064
06.10 12:30	1.7284	-0.0095
06.10 12:20	1.7379	+0.0012
06.10 12:10	1.7367	-0.0083
06.10 12:00	1.745	+0.0061
06.10 11:50	1.7389	-0.0044
06.10 11:40	1.7433	-0.008
06.10 11:30	1.7513	-0.0006
06.10 11:20	1.7519	+0.0035
06.10 11:10	1.7484	+0.0028
06.10 11:03	1.7456	+0.0008
06.10 11:00	1.7448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7038

макс: 2.0136

за неделю:

1.8527

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
07.10 10:10	1.8527	-0.0015
07.10 09:50	1.8532	+0.0155
07.10 08:50	1.8386	+0.0015
07.10 07:50	1.8248	+0.006
07.10 06:50	1.8468	-0.0071
07.10 05:50	1.8462	-0.0003
07.10 04:50	1.9192	-0.0009
07.10 03:50	1.9291	+0.0089
07.10 02:50	1.9405	-0.0026
07.10 01:50	1.9411	-0.011
07.10 00:50	2.0136	+0.0088
06.10 23:50	1.9465	+0.0124
06.10 22:50	1.9196	-0.0003
06.10 21:50	1.9072	-0.006
06.10 20:50	1.9114	+0.0082
06.10 19:50	1.8811	+0.009
06.10 18:50	1.7997	-0.003
06.10 17:50	1.8042	+0.0101
06.10 16:50	1.7913	+0.0145
06.10 15:50	1.7319	+0.0113
06.10 14:50	1.7071	-0.0042
06.10 13:50	1.7084	+0.0041
06.10 12:50	1.7185	+0.0061
06.10 11:50	1.7389	-0.002
06.10 10:50	1.7468	+0.0119
06.10 09:50	1.7333	-0.0039
06.10 08:50	1.7412	-0.0031
06.10 07:50	1.7531	-0.0012
06.10 06:50	1.7465	+0.0016
06.10 05:50	1.7478	+0.0006
06.10 04:50	1.7451	+0.001
06.10 03:50	1.7468	+0.0084
06.10 02:50	1.7407	-0.0015
06.10 01:50	1.7486	-0.0098
06.10 00:50	1.7608	+0.0067
05.10 23:50	1.7445	-0.001
05.10 22:50	1.741	+0.0006
05.10 21:50	1.7577	-0.003
05.10 20:50	1.761	+0.0023
05.10 19:50	1.7382	+0.0017
05.10 18:50	1.765	-0.001
05.10 17:50	1.7776	+0.0026
05.10 16:50	1.7961	-0.0019
05.10 15:50	1.7871	-0.0056
05.10 14:50	1.7877	+0.0065
05.10 13:50	1.7926	+0.0078
05.10 12:50	1.7942	-0.0041
05.10 11:50	1.8031	-0.0024
05.10 10:50	1.8268	+0.0209
05.10 09:50	1.7942	+0.0032
05.10 08:50	1.7874	-0.0034
05.10 07:50	1.7929	+0.001
05.10 06:50	1.7984	-0.0008
05.10 05:50	1.8057	-0.0004
05.10 04:50	1.7973	+0.0057
05.10 03:50	1.7994	+0.0003
05.10 02:50	1.8034	+0.0028
05.10 01:50	1.8331	-0.0024
05.10 00:50	1.8066	+0.0008
04.10 23:50	1.7932	-0.0026
04.10 22:50	1.8059	-0.0017
04.10 21:50	1.8386	-0.0009
04.10 20:50	1.8378	-0.0025
04.10 19:50	1.842	-0.0012
04.10 18:50	1.8397	+0.0025
04.10 17:50	1.8463	-0.0056
04.10 16:50	1.8497	-0.0037
04.10 15:50	1.8559	-0.0033
04.10 14:50	1.8519	+0.0012
04.10 13:50	1.8605	+0.0028
04.10 12:50	1.8553	-0.0018
04.10 11:50	1.8382	+0.001
04.10 10:50	1.8258	+0.0021
04.10 09:50	1.822	-0.0079
04.10 08:50	1.831	-0.0012
04.10 07:50	1.8227	-0.011
04.10 06:50	1.8325	-0.001
04.10 05:50	1.8333	-0.0014
04.10 04:50	1.8265	+0.0001
04.10 03:50	1.8282	-0.0007
04.10 02:50	1.8153	+0.0011
04.10 01:50	1.8071	-
04.10 00:50	1.8156	-0.0035
03.10 23:50	1.8123	+0.0126
03.10 22:50	1.7982	-0.0002
03.10 21:50	1.8093	+0.0035
03.10 20:50	1.8302	-0.0025
03.10 19:50	1.8128	+0.0037
03.10 18:50	1.7626	+0.0013
03.10 17:50	1.7643	+0.0019
03.10 16:50	1.7701	-0.0019
03.10 15:50	1.7724	+0.0025
03.10 14:50	1.7903	+0.0078
03.10 13:50	1.7773	-0.0079
03.10 12:50	1.7994	+0.0018
03.10 11:50	1.8048	-0.0034
03.10 10:50	1.8211	-0.0002
03.10 09:50	1.8224	+0.0013
03.10 08:50	1.8143	-0.0017
03.10 07:50	1.8196	+0.0003
03.10 06:50	1.8233	-0.0042
03.10 05:50	1.8274	-0.0014
03.10 04:50	1.8332	+0.0008
03.10 03:50	1.8283	+0.0021
03.10 02:50	1.8227	+0.01
03.10 01:50	1.8384	-0.0013
03.10 00:50	1.8328	+0.0066
02.10 23:50	1.8238	-0.0063
02.10 22:50	1.8278	-0.0053
02.10 21:50	1.8261	-0.0089
02.10 20:50	1.8717	+0.0015
02.10 19:50	1.8966	+0.0045
02.10 18:50	1.9099	-0.0046
02.10 17:50	1.9284	-0.0005
02.10 16:50	1.9173	+0.0025
02.10 15:50	1.9003	-0.0216
02.10 14:50	1.9271	+0.0053
02.10 13:50	1.8821	+0.0041
02.10 12:50	1.864	-0.0043
02.10 11:50	1.8722	-0.0099
02.10 10:50	1.8301	+0.0047
02.10 09:50	1.8149	+0.0002
02.10 08:50	1.8201	+0.0087
02.10 07:50	1.8144	+0.001
02.10 06:50	1.8021	+0.0039
02.10 05:50	1.7968	-0.0017
02.10 04:50	1.8095	-0.0027
02.10 03:50	1.8106	+0.0031
02.10 02:50	1.787	-0.0043
02.10 01:50	1.7896	-0.0029
02.10 00:50	1.7935	+0.0066
01.10 23:50	1.8056	-0.0113
01.10 22:50	1.8014	+0.0057
01.10 21:50	1.7987	-0.0041
01.10 20:50	1.7629	-0.0051
01.10 19:50	1.7315	+0.0028
01.10 18:50	1.7335	-0.0065
01.10 17:50	1.7381	+0.0022
01.10 16:50	1.7321	-0.0068
01.10 15:50	1.7555	+0.0071
01.10 14:50	1.7559	+0.0104
01.10 13:50	1.7687	-0.0009
01.10 12:50	1.7929	-0.0019
01.10 11:50	1.804	+0.0118
01.10 10:50	1.7833	+0.0017
01.10 09:50	1.8096	-0.0005
01.10 08:50	1.8139	+0.0011
01.10 07:50	1.7886	+0.0032
01.10 06:50	1.7801	-0.002
01.10 05:50	1.8061	-
01.10 04:50	1.8129	+0.0019
01.10 03:50	1.8037	-0.0064
01.10 02:50	1.8324	+0.0078
01.10 01:50	1.8263	+0.0084
01.10 00:50	1.8213	-0.0003
30.09 23:50	1.819	-0.0086
30.09 22:50	1.8051	-0.0015
30.09 21:50	1.8204	+0.0003
30.09 20:50	1.7912	+0.0078
30.09 19:50	1.8051	+0.0148
30.09 18:50	1.7819	-0.0004
30.09 17:50	1.8091	+0.0032
30.09 16:50	1.8303	+0.0322
30.09 15:50	1.8256	+0.012
30.09 14:50	1.7837	-0.0039
30.09 13:50	1.7931	+0.003
30.09 12:50	1.79	-0.0009
30.09 11:50	1.7679	-0.0035
30.09 10:50	1.7792

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 1.6026

макс: 2.0733

за месяц:

1.8527

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
06.10.2026	1.8099	+0.0162
05.10.2026	1.7937	-0.0382
04.10.2026	1.8319	+0.0289
03.10.2026	1.803	-0.049
02.10.2026	1.852	+0.068
01.10.2026	1.784	-0.0101
30.09.2026	1.7941	-0.1092
29.09.2026	1.9033	+0.0673
28.09.2026	1.836	-0.1085
27.09.2026	1.9445	+0.0591
25.09.2026	1.8854	-0.059
24.09.2026	1.9444	-0.0521
23.09.2026	1.9965	+0.0239
22.09.2026	1.9726	-0.1007
21.09.2026	2.0733	+0.1159
20.09.2026	1.9574	-0.0399
19.09.2026	1.9973	+0.0629
18.09.2026	1.9344	+0.1274
17.09.2026	1.807	+0.1008
16.09.2026	1.7062	-0.0607
15.09.2026	1.7669	-0.0866
14.09.2026	1.8535	+0.1479
13.09.2026	1.7056	+0.0027
12.09.2026	1.7029	+0.0883
11.09.2026	1.6146	+0.012
10.09.2026	1.6026	-0.086
09.09.2026	1.6886	+0.0572
08.09.2026	1.6314	-0.0611
07.09.2026	1.6925	-0.0621
06.09.2026	1.7546

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.4213

макс: 2.0733

за квартал:

1.8527

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
06.10.2026	1.8099	+0.0162
05.10.2026	1.7937	-0.0382
04.10.2026	1.8319	+0.0289
03.10.2026	1.803	-0.049
02.10.2026	1.852	+0.068
01.10.2026	1.784	-0.0101
30.09.2026	1.7941	-0.1092
29.09.2026	1.9033	+0.0673
28.09.2026	1.836	-0.1085
27.09.2026	1.9445	+0.0591
25.09.2026	1.8854	-0.059
24.09.2026	1.9444	-0.0521
23.09.2026	1.9965	+0.0239
22.09.2026	1.9726	-0.1007
21.09.2026	2.0733	+0.1159
20.09.2026	1.9574	-0.0399
19.09.2026	1.9973	+0.0629
18.09.2026	1.9344	+0.1274
17.09.2026	1.807	+0.1008
16.09.2026	1.7062	-0.0607
15.09.2026	1.7669	-0.0866
14.09.2026	1.8535	+0.1479
13.09.2026	1.7056	+0.0027
12.09.2026	1.7029	+0.0883
11.09.2026	1.6146	+0.012
10.09.2026	1.6026	-0.086
09.09.2026	1.6886	+0.0572
08.09.2026	1.6314	-0.0611
07.09.2026	1.6925	-0.0621
06.09.2026	1.7546	-0.0565
05.09.2026	1.8111	+0.0621
04.09.2026	1.749	+0.1679
03.09.2026	1.5811	+0.129
02.09.2026	1.4521	+0.0076
01.09.2026	1.4445	+0.0282
31.08.2026	1.4163	-0.0593
30.08.2026	1.4756	-0.0242
29.08.2026	1.4998	+0.0569
28.08.2026	1.4429	-0.0295
27.08.2026	1.4724	+0.3073
26.08.2026	1.1651	+0.34151
23.08.2026	0.82359	+0.12786
22.08.2026	0.69573	+0.04494
21.08.2026	0.65079	+0.09146
20.08.2026	0.55933	+0.10505
19.08.2026	0.45428	+0.01415
18.08.2026	0.44013	+0.00637
17.08.2026	0.43376	-0.00289
16.08.2026	0.43665	-0.00371
15.08.2026	0.44036	+0.00257
14.08.2026	0.43779	-0.00256
13.08.2026	0.44035	-
12.08.2026	0.44035	-0.00606
11.08.2026	0.44641	-0.01301
10.08.2026	0.45942	-0.00576
09.08.2026	0.46518	-0.00314
08.08.2026	0.46832	+0.00557
07.08.2026	0.46275	-0.00716
06.08.2026	0.46991	+0.00666
05.08.2026	0.46325	+0.01319
04.08.2026	0.45006	+0.01344
03.08.2026	0.43662	+0.01093
02.08.2026	0.42569	+0.00439
01.08.2026	0.4213	-0.01324
31.07.2026	0.43454	-0.02181
30.07.2026	0.45635	-0.0002
29.07.2026	0.45655	-0.00112
28.07.2026	0.45767	-0.02003
27.07.2026	0.4777	+0.01964
26.07.2026	0.45806	+0.00381
25.07.2026	0.45425	-0.01727
24.07.2026	0.47152	-0.02093
23.07.2026	0.49245	-0.00408
22.07.2026	0.49653	-0.0158
21.07.2026	0.51233	-0.00129
20.07.2026	0.51362	-0.01166
19.07.2026	0.52528	+0.00912
18.07.2026	0.51616	+0.00162
17.07.2026	0.51454	-0.01862
16.07.2026	0.53316	-0.01414
15.07.2026	0.5473	+0.02523
14.07.2026	0.52207	+0.02505
13.07.2026	0.49702	-0.0322
12.07.2026	0.52922	-0.00408
11.07.2026	0.5333	+0.03235
10.07.2026	0.50095	+0.0253
09.07.2026	0.47565	+0.00046
08.07.2026	0.47519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот