Курсы криптовалют к Non-Playable Coin

Bitcoin 105217.59
Эфириум 3560.24
Tether USDt 0.99964
XRP 2.4547
BNB 977.53
Solana 164.34
USDC 0.99985
TRON 0.29782
Dogecoin 0.1772
Cardano 0.57811
Hyperliquid 39.8393
Chainlink 16.0722
Bitcoin Cash 515.86
Stellar 0.29101
UNUS SED LEO 9.2432
Ethena USDe 0.99908
Zcash 487.31
Hedera 0.18613
Лайткоин 102.4
Sui 2.0959

Все криптовалюты » Non-Playable Coin »

Курс Non-Playable Coin (NPC) к рублю (RUB)

Обновлено: 11.11.2025 11:30:01
Стоимость Non-Playable Coin (NPC) на текущий момент составляет 1.3937 RUB, а общий объем торгов за 24 часа – 1 484 122 248 RUB. Рыночная капитализация составляет 10 484 370 105 RUB. За последние 24 часа курс Non-Playable Coin относительно рубля снизился на -1.98%. Изменение за неделю составило +32.44%.
Информация с сервиса CoinMarketCap: Non-Playable Coin (NPC) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 115 активных торговых площадках. Более подробная информация представлена на сайте https://www.npc.com/.


	=
Калькулятор NPC - RUB / Обратный расчет: курс рубля к Non-Playable Coin

Покупать NPC?Продавать NPC?

33%

67%

Графики

Динамика изменения курса non-playable coin относительно рубля, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3937

макс: 1.6947

за сутки:

1.3937

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
11.11 11:30	1.3937	-0.0154
11.11 11:20	1.4091	-0.018
11.11 11:10	1.4271	-0.0249
11.11 11:00	1.452	-0.004
11.11 10:50	1.456	-0.0129
11.11 10:40	1.4689	-0.0012
11.11 10:30	1.4701	+0.0009
11.11 10:20	1.4692	-0.0025
11.11 10:10	1.4717	-0.0005
11.11 10:03	1.4722	-0.0068
11.11 10:00	1.479	-0.0126
11.11 09:50	1.4916	-0.006
11.11 09:40	1.4976	-0.0009
11.11 09:30	1.4985	-0.0027
11.11 09:20	1.5012	-0.0021
11.11 09:10	1.5033	-0.0117
11.11 09:00	1.515	-0.0067
11.11 08:50	1.5217	+0.0041
11.11 08:40	1.5176	+0.022
11.11 08:30	1.4956	+0.0403
11.11 08:20	1.4553	-0.0013
11.11 08:10	1.4566	-0.0028
11.11 08:03	1.4594	+0.0015
11.11 08:00	1.4579	-0.0012
11.11 07:50	1.4591	-0.0119
11.11 07:40	1.471	-0.0113
11.11 07:30	1.4823	-0.0005
11.11 07:20	1.4828	-0.0073
11.11 07:10	1.4901	-0.007
11.11 07:00	1.4971	-0.006
11.11 06:50	1.5031	-0.0089
11.11 06:40	1.512	-0.0047
11.11 06:30	1.5167	+0.0066
11.11 06:20	1.5101	+0.0145
11.11 06:10	1.4956	-0.0006
11.11 06:03	1.4962	+0.0004
11.11 06:00	1.4958	+0.0037
11.11 05:50	1.4921	+0.0005
11.11 05:40	1.4916	+0.0267
11.11 05:30	1.4649	+0.0006
11.11 05:20	1.4643	+0.0247
11.11 05:10	1.4396	+0.0255
11.11 05:00	1.4141	+0.0022
11.11 04:50	1.4119	-0.0142
11.11 04:40	1.4261	-
11.11 04:30	1.4261	+0.0127
11.11 04:20	1.4134	-0.0091
11.11 04:10	1.4225	+0.0062
11.11 04:03	1.4163	+0.0093
11.11 04:00	1.407	-0.001
11.11 03:50	1.408	-0.0093
11.11 03:40	1.4173	-0.0034
11.11 03:30	1.4207	-0.0051
11.11 03:20	1.4258	-0.0046
11.11 03:10	1.4304	-0.0043
11.11 03:00	1.4347	+0.0134
11.11 02:50	1.4213	-0.0125
11.11 02:40	1.4338	-0.0011
11.11 02:30	1.4349	-0.0334
11.11 02:20	1.4683	+0.0146
11.11 02:10	1.4537	+0.0047
11.11 02:03	1.449	+0.0059
11.11 02:00	1.4431	-0.0018
11.11 01:50	1.4449	+0.0044
11.11 01:40	1.4405	-0.0033
11.11 01:30	1.4438	-0.0066
11.11 01:20	1.4504	+0.0007
11.11 01:10	1.4497	-0.017
11.11 01:00	1.4667	-0.0316
11.11 00:50	1.4983	-0.0147
11.11 00:40	1.513	-0.0234
11.11 00:30	1.5364	-0.0331
11.11 00:20	1.5695	-0.0484
11.11 00:10	1.6179	-0.0189
11.11 00:03	1.6368	-0.0089
11.11 00:00	1.6457	+0.0004
10.11 23:50	1.6453	+0.0147
10.11 23:40	1.6306	+0.013
10.11 23:30	1.6176	+0.0131
10.11 23:20	1.6045	+0.006
10.11 23:10	1.5985	-0.0085
10.11 23:00	1.607	+0.0155
10.11 22:50	1.5915	+0.0078
10.11 22:40	1.5837	+0.0163
10.11 22:30	1.5674	-0.0112
10.11 22:20	1.5786	-0.0148
10.11 22:10	1.5934	-0.0207
10.11 22:03	1.6141	-0.0044
10.11 22:00	1.6185	+0.0011
10.11 21:50	1.6174	+0.0079
10.11 21:40	1.6095	-0.0668
10.11 21:30	1.6763	-0.0184
10.11 21:20	1.6947	+0.1176
10.11 21:10	1.5771	+0.0641
10.11 21:00	1.513	+0.0473
10.11 20:50	1.4657	+0.0236
10.11 20:40	1.4421	+0.0017
10.11 20:30	1.4404	+0.0051
10.11 20:20	1.4353	-0.0063
10.11 20:10	1.4416	-0.0014
10.11 20:03	1.443	+0.0013
10.11 20:00	1.4417	+0.0084
10.11 19:50	1.4333	+0.0006
10.11 19:40	1.4327	-0.0029
10.11 19:30	1.4356	-0.003
10.11 19:20	1.4386	-0.0059
10.11 19:10	1.4445	-0.0101
10.11 19:00	1.4546	-0.025
10.11 18:50	1.4796	+0.0022
10.11 18:40	1.4774	+0.0169
10.11 18:30	1.4605	+0.0046
10.11 18:20	1.4559	+0.0034
10.11 18:10	1.4525	-0.0063
10.11 18:03	1.4588	-0.0083
10.11 18:00	1.4671	-0.037
10.11 17:50	1.5041	-0.0014
10.11 17:40	1.5055	+0.0074
10.11 17:30	1.4981	+0.0033
10.11 17:20	1.4948	-0.01
10.11 17:10	1.5048	-0.0222
10.11 17:00	1.527	-0.0421
10.11 16:50	1.5691	+0.0166
10.11 16:40	1.5525	-0.017
10.11 16:30	1.5695	-0.0047
10.11 16:20	1.5742	+0.0143
10.11 16:10	1.5599	+0.0286
10.11 16:03	1.5313	+0.0027
10.11 16:00	1.5286	+0.0109
10.11 15:50	1.5177	+0.0132
10.11 15:40	1.5045	-0.0047
10.11 15:30	1.5092	+0.0141
10.11 15:20	1.4951	+0.0138
10.11 15:10	1.4813	-0.017
10.11 15:00	1.4983	+0.0046
10.11 14:50	1.4937	+0.0057
10.11 14:40	1.488	+0.012
10.11 14:30	1.476	+0.0036
10.11 14:20	1.4724	+0.0093
10.11 14:10	1.4631	-0.0055
10.11 14:03	1.4686	+0.0061
10.11 14:00	1.4625	-0.0008
10.11 13:50	1.4633	-0.0071
10.11 13:40	1.4704	-0.0051
10.11 13:30	1.4755	-0.0009
10.11 13:20	1.4764	+0.0034
10.11 13:10	1.473	+0.028
10.11 13:00	1.445	+0.0146
10.11 12:50	1.4304	+0.0002
10.11 12:40	1.4302	-0.0019
10.11 12:30	1.4321	+0.0096
10.11 12:20	1.4225	+0.0041
10.11 12:10	1.4184	-
10.11 12:03	1.4184	-0.0035
10.11 12:00	1.4219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93025

макс: 1.6947

за неделю:

1.3937

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
11.11 11:30	1.3937	-0.004
11.11 10:50	1.456	-0.0126
11.11 09:50	1.4916	-0.0067
11.11 08:50	1.5217	-0.0012
11.11 07:50	1.4591	-0.006
11.11 06:50	1.5031	+0.0037
11.11 05:50	1.4921	+0.0022
11.11 04:50	1.4119	-0.001
11.11 03:50	1.408	+0.0134
11.11 02:50	1.4213	-0.0018
11.11 01:50	1.4449	-0.0316
11.11 00:50	1.4983	+0.0004
10.11 23:50	1.6453	+0.0155
10.11 22:50	1.5915	+0.0011
10.11 21:50	1.6174	+0.0473
10.11 20:50	1.4657	+0.0084
10.11 19:50	1.4333	-0.025
10.11 18:50	1.4796	-0.037
10.11 17:50	1.5041	-0.0421
10.11 16:50	1.5691	+0.0109
10.11 15:50	1.5177	+0.0046
10.11 14:50	1.4937	-0.0008
10.11 13:50	1.4633	+0.0146
10.11 12:50	1.4304	-0.0191
10.11 11:50	1.441	-0.0257
10.11 10:50	1.4965	+0.0096
10.11 09:50	1.3718	+0.0002
10.11 08:50	1.3363	-0.0018
10.11 07:50	1.3343	-0.0011
10.11 06:50	1.3329	+0.0015
10.11 05:50	1.3363	-0.0004
10.11 04:50	1.3367	+0.0068
10.11 03:50	1.3313	+0.003
10.11 02:50	1.31	+0.0114
10.11 01:50	1.3137	+0.0041
10.11 00:50	1.3535	+0.0031
09.11 23:50	1.3689	+0.0286
09.11 22:50	1.3349	+0.0096
09.11 21:50	1.31	-0.009
09.11 20:50	1.3358	+0.0045
09.11 19:50	1.3439	+0.0006
09.11 18:50	1.4071	+0.0448
09.11 17:50	1.2795	-0.0119
09.11 16:50	1.2206	+0.0117
09.11 15:50	1.192	-0.0091
09.11 14:40	1.1941	+0.0106
09.11 13:50	1.1764	+0.0075
09.11 12:50	1.1977	-0.0058
09.11 11:50	1.1211	+0.0086
09.11 10:50	1.1074	+0.0034
09.11 09:50	1.0909	+0.0011
09.11 08:50	1.0937	-0.0057
09.11 07:50	1.0863	-0.0015
09.11 06:50	1.0845	-0.0027
09.11 05:50	1.0939	-0.0004
09.11 04:50	1.0972	+0.0004
09.11 03:50	1.0972	+0.0016
09.11 02:50	1.1014	-0.0046
09.11 01:50	1.1114	-0.0004
09.11 00:50	1.12	+0.0051
08.11 23:50	1.1267	-0.006
08.11 22:50	1.1436	-0.001
08.11 21:50	1.148	-
08.11 20:50	1.143	-0.0041
08.11 19:50	1.145	+0.0041
08.11 18:50	1.1667	-0.0101
08.11 17:50	1.1871	-0.0012
08.11 16:50	1.1673	-0.0014
08.11 15:50	1.18	-0.0001
08.11 14:50	1.1761	-0.0015
08.11 13:50	1.2185	-0.0065
08.11 12:50	1.2319	-0.0032
08.11 11:50	1.2496	-0.0054
08.11 10:50	1.2695	+0.0073
08.11 09:50	1.2526	-0.0027
08.11 08:50	1.2447	+0.0009
08.11 07:50	1.2551	-0.0051
08.11 06:50	1.2514	-0.0049
08.11 05:50	1.253	+0.0046
08.11 04:50	1.2422	-0.0037
08.11 03:50	1.2493	-0.0098
08.11 02:50	1.2652	-0.0039
08.11 01:50	1.3098	-0.0137
08.11 00:50	1.3346	+0.0094
07.11 23:50	1.3234	-0.0053
07.11 22:50	1.3307	-0.0158
07.11 21:50	1.3358	+0.0008
07.11 20:50	1.2551	+0.00104
07.11 19:50	0.97073	-0.00723
07.11 18:50	0.97847	+0.0143
07.11 17:50	0.94534	+0.00536
07.11 16:50	0.94394	+0.01285
07.11 15:50	0.93025	+0.00169
07.11 14:50	0.9399	-0.00034
07.11 13:50	0.95793	-0.00216
07.11 12:50	0.96998	+0.00034
07.11 11:50	0.97725	+0.00102
07.11 10:50	0.98404	+0.02417
07.11 09:50	0.97454	-0.00229
07.11 08:50	0.97222	-0.00417
07.11 07:50	0.9684	-0.0026
07.11 06:50	0.97144	+2.0E-5
07.11 05:50	0.96772	+0.00523
07.11 04:50	0.95803	+0.01085
07.11 03:50	0.99905	+0.00231
07.11 02:50	0.99919	+0.00669
07.11 01:50	0.99981	+0.00683
07.11 00:50	0.99447	-0.00258
06.11 23:50	0.98526	+0.0079
06.11 22:50	1.0186	+0.00969
06.11 21:50	0.99601	+0.0061
06.11 20:50	1.0011	-0.00566
06.11 19:40	0.98957	+0.003
06.11 18:50	0.98369	-0.0041
06.11 17:50	1.0657	+0.0003
06.11 16:50	1.0828	-0.0042
06.11 15:50	1.0831	-0.0001
06.11 14:50	1.0986	+0.002
06.11 13:50	1.0932	-0.0068
06.11 12:50	1.0856	+0.0028
06.11 11:50	1.0905	-0.0001
06.11 10:50	1.0885	-0.0027
06.11 09:50	1.1089	-0.0038
06.11 08:50	1.1167	-0.0015
06.11 07:50	1.1377	+0.0071
06.11 06:50	1.1252	+0.0021
06.11 05:50	1.1254	+0.0004
06.11 04:50	1.1204	-0.0023
06.11 03:50	1.1217	-0.004
06.11 02:50	1.1492	+0.0043
06.11 01:50	1.1391	+0.0014
06.11 00:50	1.1386	-0.0118
05.11 23:50	1.1639	-0.0045
05.11 22:50	1.16	-0.0025
05.11 21:50	1.1517	-0.0075
05.11 20:50	1.1698	+0.0018
05.11 19:50	1.161	+0.0001
05.11 18:50	1.1598	+0.0105
05.11 17:50	1.1232	+0.013
05.11 16:50	1.1108	-0.0128
05.11 15:50	1.1083	+0.0083
05.11 14:50	1.0861	-0.0038
05.11 13:50	1.0896	-0.0012
05.11 12:50	1.0938	+0.0009
05.11 11:50	1.0978	+0.0093
05.11 10:50	1.1134	-0.0001
05.11 09:50	1.1057	-0.0022
05.11 08:50	1.0993	+0.007
05.11 07:50	1.0995	+0.0057
05.11 06:50	1.0994	+0.0092
05.11 05:50	1.0785	+0.0079
05.11 04:50	1.0545	-0.0086
05.11 03:50	1.0904	+0.0015
05.11 02:50	1.1024	-0.0088
05.11 01:50	1.0915	+0.0085
05.11 00:50	1.0288	-0.0206
04.11 23:50	1.0725	-0.0078
04.11 22:50	1.1116	+0.0009
04.11 21:50	1.0633	-0.0056
04.11 20:50	1.0996	-0.0071
04.11 19:50	1.1193	-0.0243
04.11 18:50	1.1774	+0.0197
04.11 17:50	1.1182	-0.0087
04.11 16:50	1.1204	-0.0058
04.11 15:50	1.1317	+0.0321
04.11 14:50	1.1249	+0.0018
04.11 13:50	1.0215	-0.0053
04.11 12:50	1.0221	-0.0014
04.11 11:50	1.0523

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 0.93025

макс: 1.6947

за месяц:

1.3937

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
10.11.2025	1.4571	+0.2324
09.11.2025	1.2247	+0.0362
08.11.2025	1.1885	+0.1155
07.11.2025	1.073	+0.0145
06.11.2025	1.0585	-0.0629
05.11.2025	1.1214	+0.0204
04.11.2025	1.101	-0.0565
03.11.2025	1.1575	-0.1205
02.11.2025	1.278	-0.0157
01.11.2025	1.2937	+0.2798
31.10.2025	1.0139	-0.0019
30.10.2025	1.0158	-0.0565
29.10.2025	1.0723	-0.013
28.10.2025	1.0853	-0.0202
27.10.2025	1.1055	+0.064
26.10.2025	1.0415	+0.06037
25.10.2025	0.98113	+0.02684
24.10.2025	0.95429	+0.01788
23.10.2025	0.93641	-0.05682
22.10.2025	0.99323	-0.06837
21.10.2025	1.0616	-0.0355
20.10.2025	1.0971	+0.0548
19.10.2025	1.0423	+0.0066
18.10.2025	1.0357	+0.0023
17.10.2025	1.0334	-0.1068
16.10.2025	1.1402	-0.0683
15.10.2025	1.2085	-0.0993
14.10.2025	1.3078	-0.0838
13.10.2025	1.3916	+0.1354
12.10.2025	1.2562	+0.0414
11.10.2025	1.2148

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.93025

макс: 2.4946

за квартал:

1.3937

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
10.11.2025	1.4571	+0.2324
09.11.2025	1.2247	+0.0362
08.11.2025	1.1885	+0.1155
07.11.2025	1.073	+0.0145
06.11.2025	1.0585	-0.0629
05.11.2025	1.1214	+0.0204
04.11.2025	1.101	-0.0565
03.11.2025	1.1575	-0.1205
02.11.2025	1.278	-0.0157
01.11.2025	1.2937	+0.2798
31.10.2025	1.0139	-0.0019
30.10.2025	1.0158	-0.0565
29.10.2025	1.0723	-0.013
28.10.2025	1.0853	-0.0202
27.10.2025	1.1055	+0.064
26.10.2025	1.0415	+0.06037
25.10.2025	0.98113	+0.02684
24.10.2025	0.95429	+0.01788
23.10.2025	0.93641	-0.05682
22.10.2025	0.99323	-0.06837
21.10.2025	1.0616	-0.0355
20.10.2025	1.0971	+0.0548
19.10.2025	1.0423	+0.0066
18.10.2025	1.0357	+0.0023
17.10.2025	1.0334	-0.1068
16.10.2025	1.1402	-0.0683
15.10.2025	1.2085	-0.0993
14.10.2025	1.3078	-0.0838
13.10.2025	1.3916	+0.1354
12.10.2025	1.2562	+0.0414
11.10.2025	1.2148	-0.2052
10.10.2025	1.42	-0.034
09.10.2025	1.454	-0.1069
08.10.2025	1.5609	-0.1231
07.10.2025	1.684	-0.0516
06.10.2025	1.7356	+0.0605
05.10.2025	1.6751	+0.0237
04.10.2025	1.6514	-0.0487
03.10.2025	1.7001	+0.1724
02.10.2025	1.5277	+0.0943
01.10.2025	1.4334	+0.029
30.09.2025	1.4044	-0.0351
29.09.2025	1.4395	+0.1
28.09.2025	1.3395	-0.008
27.09.2025	1.3475	-0.0016
26.09.2025	1.3491	-0.0173
25.09.2025	1.3664	-0.0547
24.09.2025	1.4211	-0.0632
23.09.2025	1.4843	-0.0046
22.09.2025	1.4889	-0.1263
21.09.2025	1.6152	-0.0499
20.09.2025	1.6651	-0.0616
19.09.2025	1.7267	-0.1264
18.09.2025	1.8531	-0.0285
17.09.2025	1.8816	+0.0032
16.09.2025	1.8784	+0.0096
15.09.2025	1.8688	-0.1188
14.09.2025	1.9876	-0.102
13.09.2025	2.0896	+0.0991
12.09.2025	1.9905	+0.0571
11.09.2025	1.9334	-0.2417
10.09.2025	2.1751	+0.3696
09.09.2025	1.8055	+0.0416
08.09.2025	1.7639	+0.154
07.09.2025	1.6099	+0.0278
06.09.2025	1.5821	-0.0183
05.09.2025	1.6004	-0.0171
04.09.2025	1.6175	-0.0431
03.09.2025	1.6606	+0.0462
02.09.2025	1.6144	-0.0093
01.09.2025	1.6237	-0.0552
31.08.2025	1.6789	-0.0448
30.08.2025	1.7237	-0.0163
29.08.2025	1.74	-0.1431
28.08.2025	1.8831	-0.0877
27.08.2025	1.9708	+0.0089
26.08.2025	1.9619	-0.0818
25.08.2025	2.0437	-0.1042
24.08.2025	2.1479	+0.0302
23.08.2025	2.1177	+0.0841
22.08.2025	2.0336	+0.0921
21.08.2025	1.9415	-0.0857
20.08.2025	2.0272	+0.0393
19.08.2025	1.9879	-0.0795
18.08.2025	2.0674	-0.1138
17.08.2025	2.1812	+0.0341
16.08.2025	2.1471	-0.0221
15.08.2025	2.1692	-0.0732
14.08.2025	2.2424	-0.2522
13.08.2025	2.4946	+0.0777
12.08.2025	2.4169

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот