Курсы криптовалют к Dogecoin

Bitcoin 1027158
Эфириум 29677.09
Tether USDt 12.8581
BNB 9648.83
XRP 16.5949
USDC 12.8715
Solana 1282.72
TRON 4.2597
Zcash 15911.88
Hyperliquid 1012.28
Monero 7575.49
UNUS SED LEO 121.74
Chainlink 146.23
Cardano 2.5359
Stellar 2.1525
NEAR Protocol 55.2613
Bitcoin Cash 3591.05
Bitway 23.0353
Decimal 5.9025

Все криптовалюты » Dogecoin » Non-Playable Coin

Курс Dogecoin (DOGE) к Non-Playable Coin (NPC)

Обновлено: 29.10.2026 10:30:01 Dogecoin


	=
Калькулятор DOGE - NPC / Обратный расчет: курс Non-Playable Coin к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно non-playable coin, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5679

макс: 4.7505

за сутки:

4.7505

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 10:30	4.7505	+0.0097
29.10 10:20	4.7408	-0.0081
29.10 10:10	4.7489	-0.0007
29.10 10:00	4.7496	+0.0037
29.10 09:50	4.7459	+0.011
29.10 09:40	4.7349	+0.0193
29.10 09:30	4.7156	+0.0047
29.10 09:20	4.7109	-0.0056
29.10 09:10	4.7165	+0.0077
29.10 09:03	4.7088	-0.0048
29.10 09:00	4.7136	-0.0064
29.10 08:50	4.72	-0.0018
29.10 08:40	4.7218	-0.0014
29.10 08:30	4.7232	-0.0026
29.10 08:20	4.7258	+0.0017
29.10 08:10	4.7241	-0.0059
29.10 08:00	4.73	-0.0049
29.10 07:50	4.7349	+0.0094
29.10 07:40	4.7255	+0.0026
29.10 07:30	4.7229	+0.0202
29.10 07:20	4.7027	+0.0126
29.10 07:10	4.6901	-0.0065
29.10 07:03	4.6966	-0.0078
29.10 07:00	4.7044	+0.0089
29.10 06:50	4.6955	+0.0092
29.10 06:40	4.6863	-0.0046
29.10 06:30	4.6909	-0.0043
29.10 06:20	4.6952	-0.0142
29.10 06:10	4.7094	+0.0257
29.10 06:00	4.6837	+0.0589
29.10 05:50	4.6248	+0.0027
29.10 05:40	4.6221	-0.0215
29.10 05:30	4.6436	+0.0131
29.10 05:20	4.6305	+0.0103
29.10 05:10	4.6202	+0.0373
29.10 05:03	4.5829	-0.0179
29.10 05:00	4.6008	-0.0165
29.10 04:50	4.6173	-0.0067
29.10 04:40	4.624	+0.0264
29.10 04:30	4.5976	-0.0058
29.10 04:20	4.6034	+0.0046
29.10 04:10	4.5988	-0.0054
29.10 04:00	4.6042	-0.0117
29.10 03:50	4.6159	-0.0023
29.10 03:40	4.6182	-0.0028
29.10 03:30	4.621	+0.0023
29.10 03:20	4.6187	+0.0022
29.10 03:10	4.6165	-0.0029
29.10 03:03	4.6194	+0.0005
29.10 03:00	4.6189	-0.0018
29.10 02:50	4.6207	-0.0025
29.10 02:40	4.6232	+0.0002
29.10 02:30	4.623	-0.0041
29.10 02:20	4.6271	+0.0069
29.10 02:10	4.6202	-0.0047
29.10 02:00	4.6249	-0.004
29.10 01:50	4.6289	-0.0021
29.10 01:40	4.631	+0.011
29.10 01:30	4.62	-0.0178
29.10 01:20	4.6378	-0.007
29.10 01:10	4.6448	-0.0148
29.10 01:03	4.6596	-0.003
29.10 01:00	4.6626	+0.0255
29.10 00:50	4.6371	-0.0109
29.10 00:40	4.648	-0.0048
29.10 00:30	4.6528	-0.0153
29.10 00:20	4.6681	-0.018
29.10 00:10	4.6861	+0.0147
29.10 00:00	4.6714	+0.0205
28.10 23:50	4.6509	+0.0073
28.10 23:40	4.6436	+0.0043
28.10 23:30	4.6393	-0.0192
28.10 23:20	4.6585	-0.0155
28.10 23:10	4.674	-0.0247
28.10 23:03	4.6987	+0.0041
28.10 23:00	4.6946	+0.01
28.10 22:50	4.6846	-0.0004
28.10 22:40	4.685	+0.0042
28.10 22:30	4.6808	+0.0028
28.10 22:20	4.678	+0.0073
28.10 22:10	4.6707	+0.0089
28.10 22:00	4.6618	-0.0172
28.10 21:50	4.679	-0.003
28.10 21:40	4.682	-0.0015
28.10 21:30	4.6835	-0.0113
28.10 21:20	4.6948	+0.0086
28.10 21:10	4.6862	+0.0068
28.10 21:03	4.6794	-0.0078
28.10 21:00	4.6872	+0.0211
28.10 20:50	4.6661	-0.0099
28.10 20:40	4.676	+0.0123
28.10 20:30	4.6637	+0.0233
28.10 20:20	4.6404	-0.005
28.10 20:10	4.6454	-0.0057
28.10 20:00	4.6511	+0.005
28.10 19:50	4.6461	-0.0102
28.10 19:40	4.6563	+0.0053
28.10 19:30	4.651	-0.003
28.10 19:20	4.654	+0.0089
28.10 19:10	4.6451	-0.014
28.10 19:03	4.6591	+0.0031
28.10 19:00	4.656	+0.0213
28.10 18:50	4.6347	+0.0065
28.10 18:40	4.6282	-0.0028
28.10 18:30	4.631	-0.0187
28.10 18:20	4.6497	-0.0154
28.10 18:10	4.6651	-0.0123
28.10 18:00	4.6774	+0.0114
28.10 17:50	4.666	-0.0094
28.10 17:40	4.6754	+0.0362
28.10 17:30	4.6392	+0.0459
28.10 17:20	4.5933	-0.0027
28.10 17:10	4.596	+0.0095
28.10 17:03	4.5865	-0.0047
28.10 17:00	4.5912	+0.0059
28.10 16:50	4.5853	-0.0101
28.10 16:40	4.5954	+0.0019
28.10 16:30	4.5935	-0.0017
28.10 16:20	4.5952	-
28.10 16:10	4.5952	-0.0143
28.10 16:00	4.6095	+0.0163
28.10 15:50	4.5932	+0.0114
28.10 15:40	4.5818	-0.0078
28.10 15:30	4.5896	+0.0112
28.10 15:20	4.5784	+0.0105
28.10 15:10	4.5679	-0.0186
28.10 15:03	4.5865	-0.0124
28.10 15:00	4.5989	-0.0221
28.10 14:50	4.621	+0.0088
28.10 14:40	4.6122	+0.011
28.10 14:30	4.6012	+0.005
28.10 14:20	4.5962	+0.0062
28.10 14:10	4.59	+0.0093
28.10 14:00	4.5807	-0.0162
28.10 13:50	4.5969	-0.0018
28.10 13:40	4.5987	+0.0009
28.10 13:30	4.5978	-0.0001
28.10 13:20	4.5979	-0.0086
28.10 13:10	4.6065	-0.0006
28.10 13:03	4.6071	+0.0038
28.10 13:00	4.6033	-0.0054
28.10 12:50	4.6087	+0.0064
28.10 12:40	4.6023	-0.0055
28.10 12:30	4.6078	-0.0001
28.10 12:20	4.6079	+0.0162
28.10 12:10	4.5917	-0.004
28.10 12:00	4.5957	-0.0451
28.10 11:50	4.6408	-0.0139
28.10 11:40	4.6547	-0.015
28.10 11:30	4.6697	+0.0157
28.10 11:20	4.654	-0.0086
28.10 11:10	4.6626	-0.0012
28.10 11:03	4.6638	-0.003
28.10 11:00	4.6668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3477

макс: 4.7505

за неделю:

4.7505

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 10:30	4.7505	+0.0037
29.10 09:50	4.7459	-0.0064
29.10 08:50	4.72	-0.0049
29.10 07:50	4.7349	+0.0089
29.10 06:50	4.6955	+0.0589
29.10 05:50	4.6248	-0.0165
29.10 04:50	4.6173	-0.0117
29.10 03:50	4.6159	-0.0018
29.10 02:50	4.6207	-0.004
29.10 01:50	4.6289	+0.0255
29.10 00:50	4.6371	+0.0205
28.10 23:50	4.6509	+0.01
28.10 22:50	4.6846	-0.0172
28.10 21:50	4.679	+0.0211
28.10 20:50	4.6661	+0.005
28.10 19:50	4.6461	+0.0213
28.10 18:50	4.6347	+0.0114
28.10 17:50	4.666	+0.0059
28.10 16:50	4.5853	+0.0163
28.10 15:50	4.5932	-0.0221
28.10 14:50	4.621	-0.0162
28.10 13:50	4.5969	-0.0054
28.10 12:50	4.6087	-0.0451
28.10 11:50	4.6408	+0.0128
28.10 10:50	4.654	-0.0029
28.10 09:50	4.6487	+0.0142
28.10 08:50	4.6426	+0.0025
28.10 07:50	4.6505	-0.0147
28.10 06:50	4.6726	+0.0198
28.10 05:50	4.6128	-0.0055
28.10 04:50	4.6229	-0.0042
28.10 03:50	4.5828	-0.0004
28.10 02:50	4.6004	+0.0089
28.10 01:50	4.5838	-0.0503
28.10 00:50	4.6323	+0.0047
27.10 23:50	4.659	+0.0018
27.10 22:50	4.7182	-0.0028
27.10 21:50	4.7284	-0.002
27.10 20:50	4.71	+0.0147
27.10 19:50	4.6897	+0.0096
27.10 18:50	4.6995	+0.0025
27.10 17:50	4.637	-0.0251
27.10 16:50	4.648	+0.0287
27.10 15:50	4.6134	-0.0012
27.10 14:50	4.6596	-0.0023
27.10 13:50	4.6621	+0.0014
27.10 12:50	4.6342	-0.0072
27.10 11:50	4.6459	-0.0001
27.10 10:50	4.6434	-0.0116
27.10 09:50	4.6628	+0.0054
27.10 08:50	4.6758	+0.0045
27.10 07:50	4.6532	-0.0095
27.10 06:50	4.6516	-0.0013
27.10 05:50	4.6259	-0.0094
27.10 04:50	4.6469	-0.0095
27.10 03:50	4.6531	+0.0057
27.10 02:50	4.639	+0.0195
27.10 01:50	4.6326	-0.0025
27.10 00:50	4.6263	+0.0001
26.10 23:50	4.6482	-0.0019
26.10 22:50	4.6505	-0.0019
26.10 21:50	4.6319	+0.0135
26.10 20:50	4.6335	+0.0159
26.10 19:50	4.5953	-0.0279
26.10 18:50	4.5912	-0.0248
26.10 17:50	4.6342	+0.0153
26.10 16:50	4.5985	+0.0023
26.10 15:50	4.5274	-0.0049
26.10 14:50	4.5516	-0.0194
26.10 13:50	4.5838	-0.0056
26.10 12:50	4.5781	-0.0048
26.10 11:50	4.5869	+0.0039
26.10 10:50	4.5396	+0.0123
26.10 09:50	4.5193	+0.007
26.10 08:50	4.5206	+0.01
26.10 07:50	4.5076	-0.0144
26.10 06:50	4.4838	+0.011
26.10 05:50	4.4589	+0.023
26.10 04:50	4.4481	-0.0048
26.10 03:50	4.4641	+0.0271
26.10 02:50	4.4318	-0.0242
26.10 01:50	4.4427	-0.0201
26.10 00:50	4.4515	+0.0165
25.10 23:50	4.4365	-0.0067
25.10 22:50	4.4263	-0.0105
25.10 21:50	4.4334	+0.0019
25.10 20:50	4.5171	+0.0338
25.10 19:50	4.4847	+0.0041
25.10 18:50	4.4974	+0.0096
25.10 17:50	4.4803	-0.0146
25.10 16:50	4.51	+0.0134
25.10 15:50	4.4794	+0.0008
25.10 14:50	4.4865	-0.0053
25.10 13:50	4.4636	+0.0111
25.10 12:50	4.4395	+0.0039
25.10 11:50	4.429	-0.0057
25.10 10:50	4.4295	+0.0018
25.10 09:50	4.3943	+0.0108
25.10 08:50	4.378	+0.0022
25.10 07:50	4.4222	-0.0003
25.10 06:50	4.4164	+0.0086
25.10 05:50	4.4139	-0.0024
25.10 04:50	4.4281	+0.0026
25.10 03:50	4.4342	-0.0043
25.10 02:50	4.4446	+0.0033
25.10 01:50	4.4288	+0.0011
25.10 00:50	4.4896	-0.0046
24.10 23:50	4.5045	-0.0053
24.10 22:50	4.503	+0.0071
24.10 21:50	4.4876	-0.0002
24.10 20:50	4.4775	-0.0099
24.10 19:50	4.4805	+0.014
24.10 18:50	4.4781	+0.0123
24.10 17:50	4.4277	-0.0279
24.10 16:50	4.4521	+0.0176
24.10 15:50	4.4359	+0.0054
24.10 14:50	4.4291	-0.0146
24.10 13:50	4.449	+0.0421
24.10 12:50	4.4233	-0.0041
24.10 11:50	4.3991	-0.0023
24.10 10:50	4.3881	-0.0045
24.10 09:50	4.3917	+0.0056
24.10 08:50	4.386	+0.0094
24.10 07:50	4.3914	-0.0108
24.10 06:50	4.3887	-0.0008
24.10 05:50	4.3962	+0.0069
24.10 04:50	4.3797	+0.0048
24.10 03:50	4.366	-0.0204
24.10 02:50	4.4061	+0.0212
24.10 01:50	4.3688	-0.0083
24.10 00:50	4.385	-0.0167
23.10 23:50	4.4149	+0.0054
23.10 22:50	4.4496	+0.0108
23.10 21:50	4.4727	-0.0028
23.10 20:50	4.4772	-0.0093
23.10 19:50	4.5176	+0.001
23.10 18:50	4.5429	+0.0111
23.10 17:50	4.5187	-0.0202
23.10 16:50	4.4875	-0.0015
23.10 15:50	4.504	-0.0232
23.10 14:50	4.5168	-0.0056
23.10 13:50	4.4814	+0.0023
23.10 12:50	4.4894	+0.0177
23.10 11:50	4.4598	-0.0074
23.10 10:50	4.4476	+0.0028
23.10 09:50	4.4355	-0.0027
23.10 08:50	4.4244	-0.0092
23.10 07:50	4.4315	+0.0041
23.10 06:50	4.3761	+0.0044
23.10 05:50	4.4183	-0.0199
23.10 04:50	4.4252	+0.0061
23.10 03:50	4.3955	+0.0113
23.10 02:50	4.3781	-0.0023
23.10 01:50	4.3765	+0.0029
23.10 00:50	4.3638	-0.003
22.10 23:50	4.3477	+0.0045
22.10 22:50	4.354	-0.0511
22.10 21:50	4.4162	+0.0324
22.10 20:50	4.3792	+0.019
22.10 19:50	4.4018	+0.0057
22.10 18:50	4.3959	-0.0144
22.10 17:50	4.3796	+0.005
22.10 16:50	4.3902	-0.0157
22.10 15:50	4.4157	-0.0042
22.10 14:50	4.4366	-0.002
22.10 13:50	4.3993	+0.0063
22.10 12:50	4.4301	+0.0074
22.10 11:50	4.3854	+0.0194
22.10 10:50	4.3509

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 3.9169

макс: 4.7505

за месяц:

4.7505

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	4.6347	-0.0196
27.10.2026	4.6543	+0.0885
26.10.2026	4.5658	+0.1185
25.10.2026	4.4473	+0.0167
24.10.2026	4.4306	-0.0201
23.10.2026	4.4507	+0.1006
22.10.2026	4.3501	+0.0604
21.10.2026	4.2897	-0.0309
20.10.2026	4.3206	+0.0448
19.10.2026	4.2758	+0.0501
18.10.2026	4.2257	+0.0798
17.10.2026	4.1459	+0.0162
16.10.2026	4.1297	-0.2194
15.10.2026	4.3491	-0.0363
14.10.2026	4.3854	+0.2174
13.10.2026	4.168	+0.1303
12.10.2026	4.0377	+0.1208
11.10.2026	3.9169	-0.0152
10.10.2026	3.9321	-0.0216
09.10.2026	3.9537	-0.2254
08.10.2026	4.1791	+0.0239
07.10.2026	4.1552	-0.318
06.10.2026	4.4732	-0.0772
05.10.2026	4.5504	+0.248
04.10.2026	4.3024	-0.0112
03.10.2026	4.3136	+0.0383
02.10.2026	4.2753	-0.1558
01.10.2026	4.4311	+0.0662
30.09.2026	4.3649	+0.208
29.09.2026	4.1569	-0.1615
28.09.2026	4.3184

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 3.7032

макс: 13.7445

за квартал:

4.7505

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	4.6347	-0.0196
27.10.2026	4.6543	+0.0885
26.10.2026	4.5658	+0.1185
25.10.2026	4.4473	+0.0167
24.10.2026	4.4306	-0.0201
23.10.2026	4.4507	+0.1006
22.10.2026	4.3501	+0.0604
21.10.2026	4.2897	-0.0309
20.10.2026	4.3206	+0.0448
19.10.2026	4.2758	+0.0501
18.10.2026	4.2257	+0.0798
17.10.2026	4.1459	+0.0162
16.10.2026	4.1297	-0.2194
15.10.2026	4.3491	-0.0363
14.10.2026	4.3854	+0.2174
13.10.2026	4.168	+0.1303
12.10.2026	4.0377	+0.1208
11.10.2026	3.9169	-0.0152
10.10.2026	3.9321	-0.0216
09.10.2026	3.9537	-0.2254
08.10.2026	4.1791	+0.0239
07.10.2026	4.1552	-0.318
06.10.2026	4.4732	-0.0772
05.10.2026	4.5504	+0.248
04.10.2026	4.3024	-0.0112
03.10.2026	4.3136	+0.0383
02.10.2026	4.2753	-0.1558
01.10.2026	4.4311	+0.0662
30.09.2026	4.3649	+0.208
29.09.2026	4.1569	-0.1615
28.09.2026	4.3184	+0.1063
27.09.2026	4.2121	-0.1124
25.09.2026	4.3245	+0.2007
24.09.2026	4.1238	-0.0123
23.09.2026	4.1361	-0.1222
22.09.2026	4.2583	+0.4773
21.09.2026	3.781	+0.0778
20.09.2026	3.7032	-0.0162
19.09.2026	3.7194	-0.01
18.09.2026	3.7294	-0.0703
17.09.2026	3.7997	-0.1515
16.09.2026	3.9512	+0.0328
15.09.2026	3.9184	+0.0878
14.09.2026	3.8306	-0.3206
13.09.2026	4.1512	-0.0354
12.09.2026	4.1866	-0.2064
11.09.2026	4.393	-0.0501
10.09.2026	4.4431	-0.0712
09.09.2026	4.5143	-0.2228
08.09.2026	4.7371	+0.1535
07.09.2026	4.5836	+0.1499
06.09.2026	4.4337	+0.2998
05.09.2026	4.1339	-0.0896
04.09.2026	4.2235	-0.438
03.09.2026	4.6615	-0.2286
02.09.2026	4.8901	-0.0649
01.09.2026	4.955	-0.0871
31.08.2026	5.0421	+0.0888
30.08.2026	4.9533	+0.0742
29.08.2026	4.8791	-0.2965
28.08.2026	5.1756	+0.0129
27.08.2026	5.1627	-1.053
26.08.2026	6.2157	-0.5913
25.08.2026	6.807	-2.4754
23.08.2026	9.2824	-1.6731
22.08.2026	10.9555	+0.1396
21.08.2026	10.8159	-0.8141
20.08.2026	11.63	-1.7162
19.08.2026	13.3462	-0.1803
18.08.2026	13.5265	-0.218
17.08.2026	13.7445	+0.285
16.08.2026	13.4595	+0.0814
15.08.2026	13.3781	-0.0415
14.08.2026	13.4196	+0.0336
13.08.2026	13.386	+0.0087
12.08.2026	13.3773	+0.3141
11.08.2026	13.0632	+0.5343
10.08.2026	12.5289	+0.168
09.08.2026	12.3609	+0.0322
08.08.2026	12.3287	-0.0519
07.08.2026	12.3806	+0.3643
06.08.2026	12.0163	-0.1751
05.08.2026	12.1914	-0.4935
04.08.2026	12.6849	-0.1518
03.08.2026	12.8367	-0.2364
02.08.2026	13.0731	-0.0859
01.08.2026	13.159	+0.3834
31.07.2026	12.7756	+0.4522
30.07.2026	12.3234

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот