Курсы криптовалют к Dogecoin

Bitcoin 908497.71
Эфириум 29628.67
Tether USDt 11.7551
BNB 8558.71
XRP 16.0897
USDC 11.7559
Solana 1198.46
TRON 3.9974
Hyperliquid 932.77
Zcash 13261.66
Monero 6370.8
Chainlink 135.39
UNUS SED LEO 106.53
Cardano 2.4445
Stellar 2.1204
Decimal 5.8412
Ethena USDe 11.7556
Dai 11.7531
Bitcoin Cash 2648.31

Все криптовалюты » Dogecoin » Non-Playable Coin

Курс Dogecoin (DOGE) к Non-Playable Coin (NPC)

Обновлено: 13.09.2026 06:10:01 Dogecoin


	=
Калькулятор DOGE - NPC / Обратный расчет: курс Non-Playable Coin к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно non-playable coin, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0703

макс: 4.3164

за сутки:

4.3066

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09 06:10	4.3066	-0.0024
13.09 06:00	4.309	-
13.09 05:50	4.309	+0.0028
13.09 05:40	4.3062	-0.0013
13.09 05:30	4.3075	-0.0089
13.09 05:20	4.3164	+0.001
13.09 05:10	4.3154	+0.0001
13.09 05:03	4.3153	+0.0001
13.09 05:00	4.3152	+0.0085
13.09 04:50	4.3067	+0.0029
13.09 04:40	4.3038	+0.0066
13.09 04:30	4.2972	+0.0018
13.09 04:20	4.2954	-0.0058
13.09 04:10	4.3012	+0.0032
13.09 04:00	4.298	+0.0032
13.09 03:50	4.2948	+0.013
13.09 03:40	4.2818	+0.0076
13.09 03:30	4.2742	+0.0011
13.09 03:20	4.2731	-0.0097
13.09 03:10	4.2828	+0.0013
13.09 03:03	4.2815	-0.0043
13.09 03:00	4.2858	+0.0026
13.09 02:50	4.2832	+0.0055
13.09 02:40	4.2777	+0.0112
13.09 02:30	4.2665	+0.007
13.09 02:20	4.2595	+0.0033
13.09 02:10	4.2562	+0.0149
13.09 02:00	4.2413	+0.0284
13.09 01:50	4.2129	-0.0014
13.09 01:40	4.2143	-0.007
13.09 01:30	4.2213	-0.0066
13.09 01:20	4.2279	-0.0008
13.09 01:10	4.2287	+0.0023
13.09 01:03	4.2264	-0.0034
13.09 01:00	4.2298	-0.0001
13.09 00:50	4.2299	+0.0058
13.09 00:40	4.2241	+0.0017
13.09 00:30	4.2224	-0.0008
13.09 00:20	4.2232	+0.0046
13.09 00:10	4.2186	+0.0013
13.09 00:00	4.2173	+0.0124
12.09 23:50	4.2049	-0.0058
12.09 23:40	4.2107	-
12.09 23:30	4.2107	-0.0116
12.09 23:20	4.2223	-0.0098
12.09 23:10	4.2321	+0.0178
12.09 23:03	4.2143	+0.0034
12.09 23:00	4.2109	+0.0083
12.09 22:50	4.2026	+0.0019
12.09 22:40	4.2007	-0.0028
12.09 22:30	4.2035	-0.0108
12.09 22:20	4.2143	-0.0081
12.09 22:10	4.2224	+0.0026
12.09 22:00	4.2198	+0.008
12.09 21:50	4.2118	+0.0176
12.09 21:40	4.1942	-0.023
12.09 21:30	4.2172	-0.0214
12.09 21:20	4.2386	+0.0027
12.09 21:10	4.2359	-0.008
12.09 21:03	4.2439	+0.0071
12.09 21:00	4.2368	+0.047
12.09 20:50	4.1898	+0.0239
12.09 20:40	4.1659	+0.0063
12.09 20:30	4.1596	+0.0292
12.09 20:20	4.1304	+0.0034
12.09 20:10	4.127	-0.0317
12.09 20:00	4.1587	+0.0133
12.09 19:50	4.1454	+0.0013
12.09 19:40	4.1441	+0.0201
12.09 19:30	4.124	+0.011
12.09 19:20	4.113	+0.033
12.09 19:10	4.08	-0.01
12.09 19:03	4.09	+0.012
12.09 19:00	4.078	+0.0018
12.09 18:50	4.0762	-0.0104
12.09 18:40	4.0866	-0.0332
12.09 18:30	4.1198	-0.0149
12.09 18:20	4.1347	-0.0028
12.09 18:10	4.1375	+0.0001
12.09 18:00	4.1374	+0.0071
12.09 17:50	4.1303	-0.0032
12.09 17:40	4.1335	-0.0055
12.09 17:30	4.139	-0.0097
12.09 17:20	4.1487	+0.0005
12.09 17:10	4.1482	+0.0069
12.09 17:03	4.1413	+0.0006
12.09 17:00	4.1407	+0.0025
12.09 16:50	4.1382	+0.0024
12.09 16:40	4.1358	-0.0051
12.09 16:30	4.1409	+0.0084
12.09 16:20	4.1325	-0.0092
12.09 16:10	4.1417	+0.0175
12.09 16:00	4.1242	+0.0059
12.09 15:50	4.1183	-0.0027
12.09 15:40	4.121	+0.0092
12.09 15:30	4.1118	+0.0415
12.09 15:20	4.0703	-0.0014
12.09 15:10	4.0717	-0.0169
12.09 15:03	4.0886	+0.0151
12.09 15:00	4.0735	-0.0088
12.09 14:50	4.0823	-0.0186
12.09 14:40	4.1009	+0.0083
12.09 14:30	4.0926	-0.0163
12.09 14:20	4.1089	-0.0205
12.09 14:10	4.1294	+0.0358
12.09 14:00	4.0936	+0.0148
12.09 13:50	4.0788	-0.0085
12.09 13:40	4.0873	+0.0043
12.09 13:30	4.083	-0.0142
12.09 13:20	4.0972	-0.0189
12.09 13:10	4.1161	-0.0122
12.09 13:03	4.1283	-0.0143
12.09 13:00	4.1426	-0.0097
12.09 12:50	4.1523	-0.0332
12.09 12:40	4.1855	+0.0095
12.09 12:30	4.176	-0.0098
12.09 12:20	4.1858	-0.0115
12.09 12:10	4.1973	+0.0164
12.09 12:00	4.1809	-0.0185
12.09 11:50	4.1994	-0.027
12.09 11:40	4.2264	-0.0016
12.09 11:30	4.228	+0.0031
12.09 11:20	4.2249	+0.015
12.09 11:10	4.2099	-0.0217
12.09 11:03	4.2316	+0.0037
12.09 11:00	4.2279	+0.0145
12.09 10:50	4.2134	+0.0017
12.09 10:40	4.2117	-0.0018
12.09 10:30	4.2135	-0.0021
12.09 10:20	4.2156	+0.0212
12.09 10:10	4.1944	-0.0024
12.09 10:00	4.1968	+0.003
12.09 09:50	4.1938	-0.0075
12.09 09:40	4.2013	+0.0086
12.09 09:32	4.1927	-0.0105
12.09 09:20	4.2032	+0.0133
12.09 09:15	4.1899	+0.0196
12.09 09:13	4.1703	-0.0029
12.09 09:11	4.1732	+0.0103
12.09 09:10	4.1629	-0.0234
12.09 09:09	4.1863	-0.0255
12.09 09:07	4.2118	-0.0073
12.09 09:05	4.2191	-0.0017
12.09 09:03	4.2208	-0.0196
12.09 09:00	4.2404	+0.0016
12.09 08:50	4.2388	+0.0021
12.09 08:40	4.2367	+0.0038
12.09 08:30	4.2329	-0.0092
12.09 08:20	4.2421	+0.0033
12.09 08:10	4.2388	+0.0002
12.09 08:00	4.2386	-0.0049
12.09 07:50	4.2435	+0.0002
12.09 07:40	4.2433	+0.0071
12.09 07:30	4.2362	+0.0009
12.09 07:20	4.2353	-0.0032
12.09 07:10	4.2385	+0.0009
12.09 07:03	4.2376	+0.0031
12.09 07:00	4.2345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0703

макс: 5.1957

за неделю:

4.3066

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09 06:10	4.3066	-
13.09 05:50	4.309	+0.0085
13.09 04:50	4.3067	+0.0032
13.09 03:50	4.2948	+0.0026
13.09 02:50	4.2832	+0.0284
13.09 01:50	4.2129	-0.0001
13.09 00:50	4.2299	+0.0124
12.09 23:50	4.2049	+0.0083
12.09 22:50	4.2026	+0.008
12.09 21:50	4.2118	+0.047
12.09 20:50	4.1898	+0.0133
12.09 19:50	4.1454	+0.0018
12.09 18:50	4.0762	+0.0071
12.09 17:50	4.1303	+0.0025
12.09 16:50	4.1382	+0.0059
12.09 15:50	4.1183	-0.0088
12.09 14:50	4.0823	+0.0148
12.09 13:50	4.0788	-0.0097
12.09 12:50	4.1523	-0.0185
12.09 11:50	4.1994	+0.0145
12.09 10:50	4.2134	+0.003
12.09 09:50	4.1938	+0.0016
12.09 08:50	4.2388	-0.0049
12.09 07:50	4.2435	-0.0005
12.09 06:50	4.235	+0.0115
12.09 05:50	4.2138	-0.0096
12.09 04:50	4.224	-0.0012
12.09 03:50	4.208	+0.0083
12.09 02:50	4.2306	+0.0042
12.09 01:50	4.2171	-0.0293
12.09 00:50	4.2491	-0.002
11.09 23:50	4.2505	+0.0019
11.09 22:50	4.285	-0.0005
11.09 21:50	4.3412	-0.0009
11.09 20:50	4.2988	-0.0004
11.09 19:50	4.2719	+0.0186
11.09 18:50	4.2063	-0.0194
11.09 17:50	4.2232	-0.1404
11.09 16:50	4.2362	-0.1094
11.09 15:50	4.3169	-0.0078
11.09 14:50	4.6551	+0.0228
11.09 13:50	4.57	+0.0049
11.09 12:50	4.501	+0.0021
11.09 11:50	4.49	+0.0022
11.09 10:50	4.4573	+0.0047
11.09 09:50	4.4363	-0.0108
11.09 08:50	4.4737	-0.0057
11.09 07:50	4.4833	+0.0097
11.09 06:50	4.5074	+0.0043
11.09 05:50	4.4899	+0.0052
11.09 04:50	4.4888	+0.0171
11.09 03:50	4.4774	-0.0068
11.09 02:50	4.4756	-0.0016
11.09 01:50	4.4678	+0.0068
11.09 00:50	4.4153	+0.0113
10.09 23:50	4.4197	-0.0251
10.09 22:50	4.4488	+0.0151
10.09 21:50	4.4364	+0.0039
10.09 20:50	4.4488	+0.012
10.09 19:50	4.4057	-0.0073
10.09 18:50	4.3413	+0.0203
10.09 17:50	4.3368	-0.0276
10.09 16:50	4.5238	-0.0146
10.09 15:50	4.5358	-0.0112
10.09 14:50	4.464	+0.0005
10.09 13:50	4.5094	+0.0368
10.09 12:50	4.4076	-0.0195
10.09 11:50	4.3987	+0.0068
10.09 10:50	4.4421	+0.0262
10.09 09:50	4.4207	-0.0256
10.09 08:50	4.4533	+0.0002
10.09 07:50	4.4886	-0.0061
10.09 06:50	4.5407	+0.009
10.09 05:50	4.4864	+0.0031
10.09 04:50	4.436	-0.0132
10.09 03:50	4.4499	+0.0091
10.09 02:50	4.4971	-0.004
10.09 01:50	4.4874	+0.0062
10.09 00:50	4.5002	+0.0046
09.09 23:50	4.5117	-0.054
09.09 22:50	4.5198	-0.0009
09.09 21:50	4.5439	-0.0129
09.09 20:50	4.503	-0.0107
09.09 19:50	4.5266	-0.0048
09.09 18:50	4.5137	-0.0109
09.09 17:50	4.3724	+0.0219
09.09 16:50	4.3529	+0.0114
09.09 15:50	4.3333	-0.0556
09.09 14:50	4.3667	-0.0289
09.09 13:50	4.3622	+0.0275
09.09 12:50	4.3983	-0.1006
09.09 11:50	4.561	+0.0601
09.09 10:50	4.6234	-0.0141
09.09 09:50	4.6658	-0.0022
09.09 08:50	4.6826	-0.0047
09.09 07:50	4.6098	-0.0024
09.09 06:50	4.595	+0.003
09.09 05:50	4.6276	+0.0061
09.09 04:50	4.6392	+0.002
09.09 03:50	4.6333	+0.0252
09.09 02:50	4.502	-0.0086
09.09 01:50	4.4472	-0.0241
09.09 00:50	4.4542	-0.0491
08.09 23:50	4.5034	+0.0606
08.09 22:50	4.4297	+0.006
08.09 21:50	4.4931	+0.0807
08.09 20:50	4.3075	-0.0561
08.09 19:50	4.1952	-0.0284
08.09 18:50	4.4604	-0.0632
08.09 17:50	4.4971	+0.0189
08.09 16:50	4.7258	+0.0007
08.09 15:50	4.7869	-0.0128
08.09 14:50	4.9746	+0.0301
08.09 13:50	5.0651	-0.0211
08.09 12:50	5.1788	+0.0037
08.09 11:50	5.128	-0.0285
08.09 10:50	5.1957	+0.0781
08.09 09:50	5.0977	+0.0075
08.09 08:50	4.9648	+0.0052
08.09 07:50	4.9302	+0.0003
08.09 06:50	4.9374	+0.0195
08.09 05:50	4.8879	-0.0067
08.09 04:50	4.9112	-0.0044
08.09 03:50	4.9229	+0.0471
08.09 02:50	4.832	-0.003
08.09 01:50	4.7808	+0.026
08.09 00:50	4.697	-0.021
07.09 23:50	4.7361	+0.0052
07.09 22:50	4.6605	+0.0137
07.09 21:50	4.6603	-0.0434
07.09 20:50	4.7154	+0.0152
07.09 19:50	4.6799	-0.0185
07.09 18:50	4.598	+0.0581
07.09 17:50	4.5685	+0.0072
07.09 16:50	4.652	+0.0368
07.09 15:50	4.6413	-0.0124
07.09 14:50	4.5742	-0.0014
07.09 13:50	4.5923	-0.0101
07.09 12:50	4.5573	-0.0084
07.09 11:50	4.5447	-0.0341
07.09 10:50	4.5223	-0.0065
07.09 09:50	4.598	-0.0036
07.09 08:50	4.5463	-0.0058
07.09 07:50	4.4633	+0.0207
07.09 06:50	4.4088	-0.0257
07.09 05:50	4.452	+0.0119
07.09 04:50	4.4138	-0.006
07.09 03:50	4.4777	-
07.09 02:50	4.4531	-0.0022
07.09 01:50	4.4155	-0.0444
07.09 00:50	4.501	+0.0175
06.09 23:50	4.4959	+0.0374
06.09 22:50	4.4273	+0.008
06.09 21:50	4.4113	-0.0538
06.09 20:50	4.5031	+0.0118
06.09 19:50	4.5328	-0.0003
06.09 18:50	4.4593	-0.0252
06.09 17:50	4.4572	+0.0025
06.09 16:50	4.4953	+0.0003
06.09 15:50	4.4686	+0.0187
06.09 14:50	4.4034	+0.0256
06.09 13:50	4.3699	+0.0262
06.09 12:50	4.3179	+0.0073
06.09 11:50	4.3225	+0.0287
06.09 10:50	4.2646	-0.0103
06.09 09:50	4.3596	-0.0153
06.09 08:50	4.5231	+0.0181
06.09 07:50	4.4709	-0.0043
06.09 06:50	4.5078

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 4.0703

макс: 13.7445

за месяц:

4.3066

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
12.09.2026	4.1866	-0.2064
11.09.2026	4.393	-0.0501
10.09.2026	4.4431	-0.0712
09.09.2026	4.5143	-0.2228
08.09.2026	4.7371	+0.1535
07.09.2026	4.5836	+0.1499
06.09.2026	4.4337	+0.2998
05.09.2026	4.1339	-0.0896
04.09.2026	4.2235	-0.438
03.09.2026	4.6615	-0.2286
02.09.2026	4.8901	-0.0649
01.09.2026	4.955	-0.0871
31.08.2026	5.0421	+0.0888
30.08.2026	4.9533	+0.0742
29.08.2026	4.8791	-0.2965
28.08.2026	5.1756	+0.0129
27.08.2026	5.1627	-1.053
26.08.2026	6.2157	-0.5913
25.08.2026	6.807	-2.4754
23.08.2026	9.2824	-1.6731
22.08.2026	10.9555	+0.1396
21.08.2026	10.8159	-0.8141
20.08.2026	11.63	-1.7162
19.08.2026	13.3462	-0.1803
18.08.2026	13.5265	-0.218
17.08.2026	13.7445	+0.285
16.08.2026	13.4595	+0.0814
15.08.2026	13.3781	-0.0415
14.08.2026	13.4196	+0.0336
13.08.2026	13.386

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 4.0703

макс: 17.5671

за квартал:

4.3066

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
12.09.2026	4.1866	-0.2064
11.09.2026	4.393	-0.0501
10.09.2026	4.4431	-0.0712
09.09.2026	4.5143	-0.2228
08.09.2026	4.7371	+0.1535
07.09.2026	4.5836	+0.1499
06.09.2026	4.4337	+0.2998
05.09.2026	4.1339	-0.0896
04.09.2026	4.2235	-0.438
03.09.2026	4.6615	-0.2286
02.09.2026	4.8901	-0.0649
01.09.2026	4.955	-0.0871
31.08.2026	5.0421	+0.0888
30.08.2026	4.9533	+0.0742
29.08.2026	4.8791	-0.2965
28.08.2026	5.1756	+0.0129
27.08.2026	5.1627	-1.053
26.08.2026	6.2157	-0.5913
25.08.2026	6.807	-2.4754
23.08.2026	9.2824	-1.6731
22.08.2026	10.9555	+0.1396
21.08.2026	10.8159	-0.8141
20.08.2026	11.63	-1.7162
19.08.2026	13.3462	-0.1803
18.08.2026	13.5265	-0.218
17.08.2026	13.7445	+0.285
16.08.2026	13.4595	+0.0814
15.08.2026	13.3781	-0.0415
14.08.2026	13.4196	+0.0336
13.08.2026	13.386	+0.0087
12.08.2026	13.3773	+0.3141
11.08.2026	13.0632	+0.5343
10.08.2026	12.5289	+0.168
09.08.2026	12.3609	+0.0322
08.08.2026	12.3287	-0.0519
07.08.2026	12.3806	+0.3643
06.08.2026	12.0163	-0.1751
05.08.2026	12.1914	-0.4935
04.08.2026	12.6849	-0.1518
03.08.2026	12.8367	-0.2364
02.08.2026	13.0731	-0.0859
01.08.2026	13.159	+0.3834
31.07.2026	12.7756	+0.4522
30.07.2026	12.3234	-0.0126
29.07.2026	12.336	+0.261
28.07.2026	12.075	+0.2839
27.07.2026	11.7911	-0.6255
26.07.2026	12.4166	+0.3392
25.07.2026	12.0774	+0.6358
24.07.2026	11.4416	+0.1265
23.07.2026	11.3151	-0.2024
22.07.2026	11.5175	+0.3213
21.07.2026	11.1962	+0.1502
20.07.2026	11.046	+0.2698
19.07.2026	10.7762	-0.1951
18.07.2026	10.9713	-0.0291
17.07.2026	11.0004	+0.2373
16.07.2026	10.7631	+0.2159
15.07.2026	10.5472	-0.325
14.07.2026	10.8722	-0.2406
13.07.2026	11.1128	+0.4605
12.07.2026	10.6523	-0.107
11.07.2026	10.7593	-0.5514
10.07.2026	11.3107	-0.3289
09.07.2026	11.6396	+0.0342
08.07.2026	11.6054	+0.1766
07.07.2026	11.4288	-1.4574
06.07.2026	12.8862	-0.2516
05.07.2026	13.1378	-0.967
04.07.2026	14.1048	-1.4839
03.07.2026	15.5887	-0.5983
02.07.2026	16.187	-0.0558
01.07.2026	16.2428	+0.2102
30.06.2026	16.0326	-0.1665
29.06.2026	16.1991	-0.191
28.06.2026	16.3901	-0.1105
27.06.2026	16.5006	-0.2431
26.06.2026	16.7437	+0.1745
25.06.2026	16.5692	+0.2503
24.06.2026	16.3189	+0.0665
23.06.2026	16.2524	+0.2498
22.06.2026	16.0026	-0.2054
21.06.2026	16.208	+0.1418
20.06.2026	16.0662	-0.314
19.06.2026	16.3802	-0.2755
18.06.2026	16.6557	+0.149
17.06.2026	16.5067	-0.0523
16.06.2026	16.559	-0.5954
15.06.2026	17.1544	-0.4127
14.06.2026	17.5671

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот