Курсы криптовалют к Threshold

Bitcoin 80521.64
Эфириум 2363.17
Tether USDt 0.99866
BNB 731.04
XRP 1.2782
USDC 0.99979
Solana 101.29
TRON 0.33006
Zcash 1151.75
Hyperliquid 75.524
Dogecoin 0.0774
Monero 593.59
Chainlink 11.5916
UNUS SED LEO 9.0334
Cardano 0.20796
Stellar 0.16961
NEAR Protocol 4.4869
Bitcoin Cash 276.74
Decimal 0.45844
Bitway 1.7116

Все криптовалюты » Чешская крона » Threshold

Курс чешской кроны (CZK) к Threshold (T)

Обновлено: 24.10.2026 14:50:01


	=
Калькулятор CZK - T / Обратный расчет: курс Threshold к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно threshold, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5311

макс: 9.9967

за сутки:

9.9157

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	9.9157	+0.0253
24.10 14:40	9.8904	+0.0045
24.10 14:30	9.8859	+0.0284
24.10 14:20	9.8575	+0.0019
24.10 14:10	9.8556	-0.0027
24.10 14:00	9.8583	+0.0324
24.10 13:50	9.8259	-0.0171
24.10 13:40	9.843	-0.1429
24.10 13:30	9.9859	+0.0063
24.10 13:20	9.9796	+0.0013
24.10 13:03	9.9783	-0.0137
24.10 13:00	9.992	-0.0047
24.10 12:50	9.9967	+0.0064
24.10 12:40	9.9903	-0.0047
24.10 12:30	9.995	+0.0131
24.10 12:20	9.9819	-0.0071
24.10 12:10	9.989	-0.006
24.10 12:00	9.995	+0.0137
24.10 11:50	9.9813	+0.0049
24.10 11:40	9.9764	+0.0092
24.10 11:30	9.9672	-0.0056
24.10 11:20	9.9728	+0.0005
24.10 11:10	9.9723	+0.0028
24.10 11:03	9.9695	+0.0003
24.10 11:00	9.9692	+0.0022
24.10 10:50	9.967	+0.0045
24.10 10:40	9.9625	+0.0231
24.10 10:30	9.9394	+0.0277
24.10 10:20	9.9117	+0.0534
24.10 10:10	9.8583	-0.0209
24.10 10:00	9.8792	-0.0001
24.10 09:50	9.8793	+0.0101
24.10 09:40	9.8692	-0.0033
24.10 09:30	9.8725	-0.007
24.10 09:20	9.8795	+0.0211
24.10 09:10	9.8584	-0.0001
24.10 09:03	9.8585	-0.0146
24.10 09:00	9.8731	+0.0104
24.10 08:50	9.8627	-0.016
24.10 08:40	9.8787	+0.0057
24.10 08:30	9.873	-0.0038
24.10 08:20	9.8768	-0.0291
24.10 08:10	9.9059	+0.0088
24.10 08:00	9.8971	+0.0127
24.10 07:50	9.8844	+0.0286
24.10 07:40	9.8558	-0.0221
24.10 07:30	9.8779	-0.0091
24.10 07:20	9.887	+0.0269
24.10 07:10	9.8601	+0.0163
24.10 07:03	9.8438	+0.0036
24.10 07:00	9.8402	+0.0062
24.10 06:50	9.834	-0.0076
24.10 06:40	9.8416	+0.0016
24.10 06:30	9.84	-0.0063
24.10 06:20	9.8463	+0.0022
24.10 06:10	9.8441	+0.0039
24.10 06:00	9.8402	+0.0294
24.10 05:50	9.8108	+0.0009
24.10 05:40	9.8099	+0.0028
24.10 05:30	9.8071	+0.0085
24.10 05:20	9.7986	+0.0036
24.10 05:10	9.795	+0.0045
24.10 05:03	9.7905	+0.0003
24.10 05:00	9.7902	-0.004
24.10 04:50	9.7942	-0.0112
24.10 04:40	9.8054	+0.0111
24.10 04:30	9.7943	+0.0131
24.10 04:20	9.7812	-0.0213
24.10 04:10	9.8025	-0.0133
24.10 04:00	9.8158	+0.0078
24.10 03:50	9.808	+0.0209
24.10 03:40	9.7871	-0.0299
24.10 03:30	9.817	-0.0067
24.10 03:20	9.8237	+0.0238
24.10 03:10	9.7999	-0.0009
24.10 03:03	9.8008	-0.0388
24.10 02:50	9.8396	-0.0424
24.10 02:40	9.882	-0.0024
24.10 02:30	9.8844	-0.0767
24.10 02:20	9.9611	-0.0058
24.10 02:10	9.9669	-0.0148
24.10 02:00	9.9817	+0.078
24.10 01:50	9.9037	+0.0299
24.10 01:40	9.8738	+0.0788
24.10 01:30	9.795	+0.013
24.10 01:20	9.782	-0.0028
24.10 01:10	9.7848	-0.0026
24.10 01:03	9.7874	+0.0003
24.10 01:00	9.7871	+0.0197
24.10 00:50	9.7674	+0.0014
24.10 00:40	9.766	+0.0111
24.10 00:30	9.7549	-0.0046
24.10 00:20	9.7595	-0.0014
24.10 00:10	9.7609	+0.0009
24.10 00:00	9.76	-0.0028
23.10 23:50	9.7628	-0.0122
23.10 23:40	9.775	-0.0109
23.10 23:30	9.7859	+0.0033
23.10 23:20	9.7826	+0.0209
23.10 23:10	9.7617	+0.0024
23.10 23:03	9.7593	-0.002
23.10 23:00	9.7613	+0.0257
23.10 22:50	9.7356	+0.0107
23.10 22:40	9.7249	+0.0125
23.10 22:30	9.7124	+0.0183
23.10 22:20	9.6941	+0.0881
23.10 22:10	9.606	+0.0095
23.10 22:00	9.5965	+0.0053
23.10 21:50	9.5912	+0.013
23.10 21:40	9.5782	+0.011
23.10 21:30	9.5672	-0.0007
23.10 21:20	9.5679	+0.0058
23.10 21:10	9.5621	+0.011
23.10 21:03	9.5511	+0.0014
23.10 21:00	9.5497	-0.0012
23.10 20:50	9.5509	+0.0072
23.10 20:40	9.5437	+0.0015
23.10 20:30	9.5422	+0.0108
23.10 20:20	9.5314	-0.003
23.10 20:10	9.5344	+0.0033
23.10 20:00	9.5311	-0.0022
23.10 19:50	9.5333	+0.0012
23.10 19:40	9.5321	-0.005
23.10 19:30	9.5371	-0.0024
23.10 19:20	9.5395	-0.0132
23.10 19:10	9.5527	-0.0114
23.10 19:03	9.5641	-0.0062
23.10 19:00	9.5703	-0.0211
23.10 18:50	9.5914	-0.0158
23.10 18:40	9.6072	-0.0044
23.10 18:30	9.6116	-0.0043
23.10 18:20	9.6159	+0.0145
23.10 18:10	9.6014	+0.0214
23.10 18:00	9.58	-0.0405
23.10 17:50	9.6205	-0.0269
23.10 17:40	9.6474	-0.0113
23.10 17:30	9.6587	-0.0083
23.10 17:20	9.667	+0.0587
23.10 17:10	9.6083	+0.0065
23.10 17:03	9.6018	-0.0025
23.10 17:00	9.6043	+0.0003
23.10 16:50	9.604	-0.0178
23.10 16:40	9.6218	+0.0102
23.10 16:30	9.6116	-0.0058
23.10 16:20	9.6174	+0.0232
23.10 16:10	9.5942	+0.0118
23.10 16:00	9.5824	-0.0019
23.10 15:50	9.5843	-0.0043
23.10 15:40	9.5886	+0.0018
23.10 15:30	9.5868	-0.0058
23.10 15:20	9.5926	+0.0163
23.10 15:10	9.5763	+0.0011
23.10 15:03	9.5752	-0.0018
23.10 15:00	9.577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2167

макс: 9.9967

за неделю:

9.9157

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 14:50	9.9157	+0.0324
24.10 13:50	9.8259	-0.0047
24.10 12:50	9.9967	+0.0137
24.10 11:50	9.9813	+0.0022
24.10 10:50	9.967	-0.0001
24.10 09:50	9.8793	+0.0104
24.10 08:50	9.8627	+0.0127
24.10 07:50	9.8844	+0.0062
24.10 06:50	9.834	+0.0294
24.10 05:50	9.8108	-0.004
24.10 04:50	9.7942	+0.0078
24.10 03:50	9.808	-0.0388
24.10 02:50	9.8396	+0.078
24.10 01:50	9.9037	+0.0197
24.10 00:50	9.7674	-0.0028
23.10 23:50	9.7628	+0.0257
23.10 22:50	9.7356	+0.0053
23.10 21:50	9.5912	-0.0012
23.10 20:50	9.5509	-0.0022
23.10 19:50	9.5333	-0.0211
23.10 18:50	9.5914	-0.0405
23.10 17:50	9.6205	+0.0003
23.10 16:50	9.604	-0.0019
23.10 15:50	9.5843	+0.0014
23.10 14:50	9.5756	+0.0016
23.10 13:50	9.5531	+0.0012
23.10 12:50	9.6141	+0.0071
23.10 11:50	9.6037	-0.0113
23.10 10:50	9.631	+0.0049
23.10 09:50	9.6318	+0.0019
23.10 08:50	9.6329	-0.0098
23.10 07:50	9.6582	-0.0022
23.10 06:50	9.637	-0.0222
23.10 05:50	9.6337	+0.0208
23.10 04:50	9.6841	+0.0002
23.10 03:50	9.7421	-0.0062
23.10 02:50	9.8135	-0.0009
23.10 01:50	9.8233	+0.0019
23.10 00:50	9.8358	-0.0083
22.10 23:50	9.8796	-0.0081
22.10 22:50	9.8419	-0.0023
22.10 21:50	9.8326	+0.0027
22.10 20:50	9.8306	+0.0257
22.10 19:50	9.8085	-0.0074
22.10 18:50	9.7563	+0.0029
22.10 17:50	9.7028	+0.0135
22.10 16:50	9.6551	+0.0148
22.10 15:50	9.6501	-0.0166
22.10 14:50	9.6673	+0.0285
22.10 13:50	9.6507	-0.0543
22.10 12:50	9.7287	+0.0213
22.10 11:50	9.7	-0.031
22.10 10:50	9.6544	-0.0018
22.10 09:50	9.6953	+0.0239
22.10 08:50	9.6296	-0.0145
22.10 07:50	9.6166	+0.0104
22.10 06:50	9.5759	-0.0027
22.10 05:50	9.5334	+0.0371
22.10 04:50	9.4299	+0.0034
22.10 03:50	9.3547	+0.0032
22.10 02:50	9.3606	+0.0004
22.10 01:50	9.3265	-0.0046
22.10 00:50	9.3271	-0.0025
21.10 23:50	9.353	-0.0108
21.10 22:50	9.3645	+0.0165
21.10 21:50	9.3117	+0.0236
21.10 20:50	9.332	-0.0008
21.10 19:50	9.3029	-0.0031
21.10 18:50	9.3025	-0.0496
21.10 17:50	9.4382	+0.0076
21.10 16:50	9.4732	-0.0064
21.10 15:50	9.4876	-0.0029
21.10 14:50	9.4865	+0.002
21.10 13:50	9.5023	+0.0044
21.10 12:50	9.5035	-0.0075
21.10 11:50	9.53	-0.0155
21.10 10:50	9.518	+0.0075
21.10 09:50	9.5388	+0.0063
21.10 08:50	9.5751	+0.0035
21.10 07:50	9.5618	-0.0047
21.10 06:50	9.5358	+0.0062
21.10 05:50	9.5479	-0.0387
21.10 04:50	9.5725	+0.0167
21.10 03:50	9.5158	-0.0015
21.10 02:50	9.5296	-0.012
21.10 01:50	9.5084	-0.0126
21.10 00:50	9.5573	-0.02
20.10 23:50	9.5727	-0.0066
20.10 22:50	9.5811	+0.0017
20.10 21:50	9.5904	+0.0133
20.10 20:50	9.5172	-0.0191
20.10 19:50	9.529	-0.0296
20.10 18:50	9.5558	+0.0296
20.10 17:50	9.4791	-0.0212
20.10 16:50	9.8035	+0.0139
20.10 15:50	9.796	+0.0183
20.10 14:50	9.8162	-0.007
20.10 13:50	9.8164	-0.0061
20.10 12:50	9.7286	+0.0165
20.10 11:50	9.7059	+0.0357
20.10 10:50	9.6704	+0.0013
20.10 09:50	9.6794	-0.0011
20.10 08:50	9.6759	+0.0225
20.10 07:50	9.6463	-0.0107
20.10 06:50	9.6274	-0.0126
20.10 05:50	9.6465	-0.0082
20.10 04:50	9.6509	+0.0118
20.10 03:50	9.6178	+0.0012
20.10 02:50	9.5896	+0.0007
20.10 01:50	9.5971	-0.0034
20.10 00:50	9.6386	+0.0021
19.10 23:50	9.6506	+0.0162
19.10 22:50	9.6173	-0.0083
19.10 21:50	9.6369	+0.0024
19.10 20:50	9.6726	+0.0031
19.10 19:50	9.6009	+0.0124
19.10 18:50	9.5834	-0.0485
19.10 17:50	9.695	+0.0291
19.10 16:50	9.6691	-0.0393
19.10 15:50	9.7042	+0.0009
19.10 14:50	9.7678	+0.0128
19.10 13:50	9.7123	+0.002
19.10 12:50	9.6345	+0.0002
19.10 11:50	9.6299	+0.0015
19.10 10:50	9.6346	-0.0045
19.10 09:50	9.6594	+0.0092
19.10 08:50	9.6464	+0.001
19.10 07:50	9.6369	-0.0167
19.10 06:50	9.6258	-0.0101
19.10 05:50	9.6132	+0.0004
19.10 04:50	9.596	-0.0012
19.10 03:50	9.6499	-0.0046
19.10 02:50	9.6683	+0.0183
19.10 01:50	9.7426	-0.0785
19.10 00:50	9.9198	-0.0431
18.10 23:50	9.9813	+0.0157
18.10 22:50	9.9735	-0.0043
18.10 21:50	9.8585	+0.0086
18.10 20:50	9.8453	-0.0003
18.10 19:50	9.8346	-0.0006
18.10 18:50	9.8169	-0.0135
18.10 17:53	9.8094	+0.0105
18.10 16:50	9.7132	+0.0025
18.10 15:50	9.62	-0.003
18.10 14:50	9.6213	+0.0104
18.10 13:50	9.575	-0.0037
18.10 12:50	9.5547	-0.004
18.10 11:50	9.5899	+0.0008
18.10 10:50	9.5664	+0.0109
18.10 09:50	9.5219	+0.0066
18.10 08:50	9.5694	-0.002
18.10 07:50	9.4675	-0.0103
18.10 06:50	9.4287	-0.001
18.10 05:50	9.4273	+0.0368
18.10 04:50	9.3041	+0.0006
18.10 03:50	9.3696	-0.0023
18.10 02:50	9.3608	-0.0128
18.10 01:50	9.3739	-0.0206
18.10 00:50	9.448	+0.0022
17.10 23:50	9.2512	+0.0015
17.10 22:50	9.2487	+0.0164
17.10 21:50	9.2304	-0.0102
17.10 20:50	9.2304	-0.0245
17.10 19:50	9.2167	+0.0181
17.10 18:50	9.2958	+0.006
17.10 17:50	9.2543	-0.0059
17.10 16:50	9.3452	+0.0282
17.10 15:50	9.302	+0.0072
17.10 14:50	9.2785

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 8.0326

макс: 9.9967

за месяц:

9.9157

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	9.6448	-0.0137
22.10.2026	9.6585	+0.203
21.10.2026	9.4555	-0.2103
20.10.2026	9.6658	+0.0261
19.10.2026	9.6397	-0.0113
18.10.2026	9.651	+0.3503
17.10.2026	9.3007	+0.005
16.10.2026	9.2957	-0.1671
15.10.2026	9.4628	+0.6295
14.10.2026	8.8333	+0.2374
13.10.2026	8.5959	+0.1999
12.10.2026	8.396	-0.0332
11.10.2026	8.4292	-0.1393
10.10.2026	8.5685	-0.2568
09.10.2026	8.8253	-0.1953
08.10.2026	9.0206	+0.0433
07.10.2026	8.9773	+0.5507
06.10.2026	8.4266	+0.1079
05.10.2026	8.3187	-0.0846
04.10.2026	8.4033	+0.0011
02.10.2026	8.4022	-0.1338
01.10.2026	8.536	+0.1056
30.09.2026	8.4304	-0.1949
29.09.2026	8.6253	+0.0891
28.09.2026	8.5362	+0.5036
27.09.2026	8.0326	-0.4385
25.09.2026	8.4711	-0.0308
24.09.2026	8.5019	+0.0252
23.09.2026	8.4767

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 8.0326

макс: 14.7698

за квартал:

9.9157

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	9.6448	-0.0137
22.10.2026	9.6585	+0.203
21.10.2026	9.4555	-0.2103
20.10.2026	9.6658	+0.0261
19.10.2026	9.6397	-0.0113
18.10.2026	9.651	+0.3503
17.10.2026	9.3007	+0.005
16.10.2026	9.2957	-0.1671
15.10.2026	9.4628	+0.6295
14.10.2026	8.8333	+0.2374
13.10.2026	8.5959	+0.1999
12.10.2026	8.396	-0.0332
11.10.2026	8.4292	-0.1393
10.10.2026	8.5685	-0.2568
09.10.2026	8.8253	-0.1953
08.10.2026	9.0206	+0.0433
07.10.2026	8.9773	+0.5507
06.10.2026	8.4266	+0.1079
05.10.2026	8.3187	-0.0846
04.10.2026	8.4033	+0.0011
02.10.2026	8.4022	-0.1338
01.10.2026	8.536	+0.1056
30.09.2026	8.4304	-0.1949
29.09.2026	8.6253	+0.0891
28.09.2026	8.5362	+0.5036
27.09.2026	8.0326	-0.4385
25.09.2026	8.4711	-0.0308
24.09.2026	8.5019	+0.0252
23.09.2026	8.4767	-0.4644
22.09.2026	8.9411	-0.2814
21.09.2026	9.2225	-0.1608
20.09.2026	9.3833	-0.4684
19.09.2026	9.8517	-0.3192
18.09.2026	10.1709	-0.4385
17.09.2026	10.6094	-0.2399
16.09.2026	10.8493	+0.8856
15.09.2026	9.9637	+0.2405
14.09.2026	9.7232	-1.2252
13.09.2026	10.9484	-0.0946
12.09.2026	11.043	-0.2922
11.09.2026	11.3352	-0.0496
10.09.2026	11.3848	+0.3811
09.09.2026	11.0037	+0.129
08.09.2026	10.8747	+0.1593
07.09.2026	10.7154	+0.2256
06.09.2026	10.4898	-0.7464
05.09.2026	11.2362	+0.2052
04.09.2026	11.031	+0.7598
03.09.2026	10.2712	+0.7194
02.09.2026	9.5518	-3.6594
01.09.2026	13.2112	-0.1336
31.08.2026	13.3448	+0.3473
30.08.2026	12.9975	-0.1087
29.08.2026	13.1062	+0.0219
28.08.2026	13.0843	+0.0882
27.08.2026	12.9961	-0.2307
26.08.2026	13.2268	+0.3378
23.08.2026	12.889	+0.6031
22.08.2026	12.2859	-0.5102
21.08.2026	12.7961	-1.0336
20.08.2026	13.8297	-0.8857
19.08.2026	14.7154	-0.0544
18.08.2026	14.7698	+0.3458
17.08.2026	14.424	+0.1572
16.08.2026	14.2668	+0.2606
15.08.2026	14.0062	-0.2361
14.08.2026	14.2423	+0.2338
13.08.2026	14.0085	+0.0988
12.08.2026	13.9097	+0.3119
11.08.2026	13.5978	+0.4934
10.08.2026	13.1044	+0.1431
09.08.2026	12.9613	-0.1654
08.08.2026	13.1267	-0.2367
07.08.2026	13.3634	-0.2689
06.08.2026	13.6323	-0.5327
05.08.2026	14.165	-0.0234
04.08.2026	14.1884	+0.137
03.08.2026	14.0514	-0.2795
02.08.2026	14.3309	+0.3279
01.08.2026	14.003	-0.1629
31.07.2026	14.1659	-0.1
30.07.2026	14.2659	+0.496
29.07.2026	13.7699	+0.3966
28.07.2026	13.3733	+0.1899
27.07.2026	13.1834	-0.1334
26.07.2026	13.3168	+0.3704
25.07.2026	12.9464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот