Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Курс Bitway (BTW) к Threshold (T)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - T / Обратный расчет: курс Threshold к Bitway

Графики

Динамика изменения курса bitway относительно threshold, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 378.56

макс: 528.76

за сутки:

508.79

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	508.79	+1.04
18.10 00:20	507.75	+0.09
18.10 00:10	507.66	+1.51
18.10 00:00	506.15	-1.86
17.10 23:50	508.01	-3.83
17.10 23:40	511.84	-5.76
17.10 23:30	517.6	-4.15
17.10 23:20	521.75	-3.29
17.10 23:10	525.04	-2.6
17.10 23:03	527.64	-0.63
17.10 23:00	528.27	+0.94
17.10 22:50	527.33	-1.43
17.10 22:40	528.76	+0.73
17.10 22:30	528.03	+3.98
17.10 22:20	524.05	+5.3
17.10 22:10	518.75	-1.46
17.10 22:00	520.21	+11.95
17.10 21:50	508.26	-4.99
17.10 21:40	513.25	+2.22
17.10 21:30	511.03	-0.71
17.10 21:20	511.74	-2.6
17.10 21:10	514.34	+2.39
17.10 21:03	511.95	+0.78
17.10 21:00	511.17	+6.44
17.10 20:50	504.73	+2.12
17.10 20:40	502.61	-2.82
17.10 20:30	505.43	+8.47
17.10 20:20	496.96	+14.48
17.10 20:10	482.48	+10.51
17.10 20:00	471.97	-0.67
17.10 19:50	472.64	+6.13
17.10 19:40	466.51	-4.44
17.10 19:30	470.95	+2.79
17.10 19:20	468.16	+5.83
17.10 19:10	462.33	+3.41
17.10 19:03	458.92	+4.48
17.10 19:00	454.44	+10.92
17.10 18:50	443.52	+12.88
17.10 18:40	430.64	+0.64
17.10 18:30	430	-14.04
17.10 18:20	444.04	+14.3
17.10 18:10	429.74	-15.05
17.10 18:00	444.79	-18.36
17.10 17:50	463.15	-13.03
17.10 17:40	476.18	-0.96
17.10 17:30	477.14	-0.98
17.10 17:20	478.12	+8.31
17.10 17:10	469.81	+13.98
17.10 17:03	455.83	-0.42
17.10 17:00	456.25	-1.22
17.10 16:50	457.47	+0.91
17.10 16:40	456.56	-1.01
17.10 16:30	457.57	+3.09
17.10 16:20	454.48	+4.24
17.10 16:10	450.24	+3.21
17.10 16:00	447.03	+2.75
17.10 15:50	444.28	-2.42
17.10 15:40	446.7	+7.23
17.10 15:30	439.47	-1.24
17.10 15:20	440.71	+6.56
17.10 15:10	434.15	+2.06
17.10 15:03	432.09	+1.26
17.10 15:00	430.83	+8.59
17.10 14:50	422.24	-5
17.10 14:40	427.24	-16.58
17.10 14:30	443.82	+5.7
17.10 14:20	438.12	+3.67
17.10 14:10	434.45	+19
17.10 14:00	415.45	-0.51
17.10 13:50	415.96	-1.52
17.10 13:40	417.48	+0.65
17.10 13:30	416.83	+5.6
17.10 13:20	411.23	+2.08
17.10 13:10	409.15	+2.22
17.10 13:03	406.93	+0.22
17.10 13:00	406.71	-3.28
17.10 12:50	409.99	-1.14
17.10 12:40	411.13	-1.14
17.10 12:30	412.27	+3.04
17.10 12:20	409.23	-3.42
17.10 12:10	412.65	+1.37
17.10 12:00	411.28	+3.78
17.10 11:50	407.5	+0.33
17.10 11:40	407.17	+15.14
17.10 11:30	392.03	-2.87
17.10 11:20	394.9	-12.13
17.10 11:10	407.03	-3.96
17.10 11:03	410.99	-1.75
17.10 11:00	412.74	-0.54
17.10 10:50	413.28	+0.53
17.10 10:40	412.75	+0.73
17.10 10:30	412.02	-1.1
17.10 10:20	413.12	-1.64
17.10 10:10	414.76	-0.64
17.10 10:00	415.4	-0.59
17.10 09:50	415.99	+1.14
17.10 09:40	414.85	-1.31
17.10 09:30	416.16	-0.21
17.10 09:20	416.37	+3.32
17.10 09:10	413.05	-1.8
17.10 09:03	414.85	-1.17
17.10 09:00	416.02	+1.68
17.10 08:50	414.34	-0.33
17.10 08:40	414.67	+3.65
17.10 08:30	411.02	+1.66
17.10 08:20	409.36	+0.02
17.10 08:10	409.34	+0.15
17.10 08:00	409.19	+2.41
17.10 07:50	406.78	+1.26
17.10 07:40	405.52	-4.33
17.10 07:30	409.85	+0.37
17.10 07:20	409.48	+0.13
17.10 07:10	409.35	+1.25
17.10 07:03	408.1	-0.09
17.10 07:00	408.19	+2.63
17.10 06:50	405.56	+2.04
17.10 06:40	403.52	+3.75
17.10 06:30	399.77	-10.5
17.10 06:20	410.27	-0.45
17.10 06:10	410.72	+2.76
17.10 06:00	407.96	+1.12
17.10 05:50	406.84	+1.83
17.10 05:40	405.01	+3.23
17.10 05:30	401.78	+0.78
17.10 05:20	401	-5.97
17.10 05:10	406.97	-0.18
17.10 05:03	407.15	+1.42
17.10 05:00	405.73	-2.3
17.10 04:50	408.03	+8.76
17.10 04:40	399.27	+0.79
17.10 04:30	398.48	+2.61
17.10 04:20	395.87	+5.56
17.10 04:10	390.31	-0.24
17.10 04:00	390.55	+7.12
17.10 03:50	383.43	+1.03
17.10 03:40	382.4	+2.28
17.10 03:30	380.12	+1.28
17.10 03:20	378.84	-3.01
17.10 03:10	381.85	-4.58
17.10 03:03	386.43	-0.17
17.10 03:00	386.6	+2.29
17.10 02:50	384.31	+0.28
17.10 02:40	384.03	-1
17.10 02:30	385.03	-0.38
17.10 02:20	385.41	+2.1
17.10 02:10	383.31	+4.75
17.10 02:00	378.56	-1.11
17.10 01:50	379.67	-2.65
17.10 01:40	382.32	+0.22
17.10 01:30	382.1	-6.23
17.10 01:20	388.33	-1.69
17.10 01:10	390.02	-2.21
17.10 01:03	392.23	+0.82
17.10 01:00	391.41

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 247.35

макс: 528.76

за неделю:

508.79

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	508.79	-1.86
17.10 23:50	508.01	+0.94
17.10 22:50	527.33	+11.95
17.10 21:50	508.26	+6.44
17.10 20:50	504.73	-0.67
17.10 19:50	472.64	+10.92
17.10 18:50	443.52	-18.36
17.10 17:50	463.15	-1.22
17.10 16:50	457.47	+2.75
17.10 15:50	444.28	+8.59
17.10 14:50	422.24	-0.51
17.10 13:50	415.96	-3.28
17.10 12:50	409.99	+3.78
17.10 11:50	407.5	-0.54
17.10 10:50	413.28	-0.59
17.10 09:50	415.99	+1.68
17.10 08:50	414.34	+2.41
17.10 07:50	406.78	+2.63
17.10 06:50	405.56	+1.12
17.10 05:50	406.84	-2.3
17.10 04:50	408.03	+7.12
17.10 03:50	383.43	+2.29
17.10 02:50	384.31	-1.11
17.10 01:50	379.67	-4.05
17.10 00:50	395.46	+1.37
16.10 23:50	396.97	-0.34
16.10 22:50	394.28	-3.5
16.10 21:50	389.86	-1.1
16.10 20:50	383.19	-6.89
16.10 19:50	376.4	+3.42
16.10 18:50	380.25	-2.17
16.10 17:50	381.34	+5.27
16.10 16:50	368.6	+5.36
16.10 15:50	334.78	+8.09
16.10 14:50	322.81	-13.47
16.10 13:50	377.6	-10.23
16.10 12:50	399.25	+7.43
16.10 11:50	403.07	+14.51
16.10 10:50	372.97	-11.77
16.10 09:50	400.41	+3.79
16.10 08:50	404.23	-1.99
16.10 07:50	400.86	-4.62
16.10 06:50	390.01	+13.76
16.10 05:50	382.37	+1.47
16.10 04:50	366.53	-1.68
16.10 03:50	376.19	+0.28
16.10 02:50	367.64	+0.78
16.10 01:50	380.54	-2.96
16.10 00:50	391.11	-0.09
15.10 23:50	385.27	+1.35
15.10 22:50	382.65	+0.06
15.10 21:50	382.87	+2.5
15.10 20:50	376.19	-1.13
15.10 19:50	379.31	-2.89
15.10 18:50	387.11	-5.18
15.10 17:50	402.69	-0.24
15.10 16:50	423.58	+0.41
15.10 15:50	416.84	-1.35
15.10 14:50	391.61	+0.09
15.10 13:50	414.12	+0.12
15.10 12:50	427.67	-8.68
15.10 11:50	437.33	+4.04
15.10 10:50	419.36	-6.21
15.10 09:30	425.74	-3.61
15.10 08:50	453.71	-1.19
15.10 07:50	481.38	+1.99
15.10 06:50	463.9	-2.65
15.10 05:50	478.78	-0.85
15.10 04:50	474.1	+1.66
15.10 03:50	474.54	+2.68
15.10 02:50	470.49	-1.17
15.10 01:50	474.62	-1.56
15.10 00:50	465.15	+3.76
14.10 23:50	441.79	-1.78
14.10 22:50	432.67	+1.7
14.10 21:50	425.66	-8.97
14.10 20:50	427.48	-14.44
14.10 19:50	462.66	+5.22
14.10 18:50	468.56	-5.43
14.10 17:50	489.88	-7.95
14.10 16:50	485.95	-23.6
14.10 15:50	460.65	+1.11
14.10 14:50	504.17	+9.82
14.10 13:50	482.97	+4.32
14.10 12:50	485.89	-0.61
14.10 11:50	492.01	-5.45
14.10 10:50	501.16	-7.29
14.10 09:50	502.05	-0.67
14.10 08:50	507.28	+12.16
14.10 07:50	466.48	-5.4
14.10 06:50	501.24	-1.11
14.10 05:50	444.96	+7.68
14.10 04:50	430.79	-1.71
14.10 03:50	406.93	+7.32
14.10 02:50	382.39	+0.66
14.10 01:50	369.65	+1.02
14.10 00:50	367.45	+0.81
13.10 23:50	361.4	-3.36
13.10 22:50	362.14	-1.06
13.10 21:50	363.19	-0.44
13.10 20:50	358.84	-1.02
13.10 19:50	357.62	+0.48
13.10 18:50	368.37	-0.59
13.10 17:50	365.55	-0.8
13.10 16:50	362.16	-1.15
13.10 15:50	359.21	-2.05
13.10 14:50	357.7	+0.54
13.10 13:50	351.56	+7.54
13.10 12:50	336.17	+1
13.10 11:50	331.46	-1.03
13.10 10:50	329.59	-1.6
13.10 09:50	328.67	+1.45
13.10 08:50	331.93	-1.26
13.10 07:50	336.89	-0.97
13.10 06:50	329.91	-0.8
13.10 05:50	340.38	-2.65
13.10 04:50	345.2	+3.89
13.10 03:50	332.09	-0.36
13.10 02:50	328.29	-2.39
13.10 01:50	319.42	-0.07
13.10 00:50	322.24	-0.28
12.10 23:50	323.71	+5.1
12.10 22:50	303.72	+4.93
12.10 21:50	301.26	-1.8
12.10 20:50	311.65	-1
12.10 19:50	320.8	-1.13
12.10 18:50	325.43	-1.63
12.10 17:50	327.11	+0.38
12.10 16:50	326.28	+0.01
12.10 15:59	323.45	-0.3
12.10 14:50	317.08	-9.14
12.10 13:50	317.79	-0.16
12.10 12:50	312.84	-0.26
12.10 11:50	313.47	-0.7
12.10 10:50	312.82	-0.07
12.10 09:50	312.78	+0.4
12.10 08:50	306.93	-1.02
12.10 07:50	305.29	-0.13
12.10 06:50	307.34	+1.83
12.10 05:50	301.34	+1.1
12.10 04:50	301.27	+0.54
12.10 03:50	302.35	-0.26
12.10 02:50	294.4	-0.75
12.10 01:50	290.72	+0.75
12.10 00:50	294.09	+0.83
11.10 23:50	293.37	-0.78
11.10 22:50	294.2	-2.43
11.10 21:50	302.57	+0.71
11.10 20:50	304.92	+0.6
11.10 19:50	306	+0.46
11.10 18:50	306.38	+0.23
11.10 17:50	306.99	-0.68
11.10 16:50	308.14	+0.05
11.10 15:50	311.36	-1.18
11.10 14:50	310.79	+1.67
11.10 13:50	302.94	+4.78
11.10 12:50	296.11	+1.49
11.10 11:50	281.03	+4.27
11.10 10:50	271.27	+2.21
11.10 09:50	247.35	+0.51
11.10 08:50	311.2	+5.85
11.10 07:50	304.78	+2.35
11.10 06:50	298.06	-1.27
11.10 05:50	294.73	-0.74
11.10 04:50	294.05	+0.09
11.10 03:50	293.98	+0.04
11.10 02:50	290.44	+1.17
11.10 01:50	290.1	-0.12
11.10 00:50	288.79

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 125.06

макс: 528.76

за месяц:

508.79

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	380.75	-37.17
15.10.2026	417.92	-52.14
14.10.2026	470.06	+120.03
13.10.2026	350.03	+35.78
12.10.2026	314.25	+17.42
11.10.2026	296.83	-0.69
10.10.2026	297.52	+8.34
09.10.2026	289.18	+19.63
08.10.2026	269.55	+26.97
07.10.2026	242.58	+25.07
06.10.2026	217.51	+2.52
05.10.2026	214.99	+11.13
04.10.2026	203.86	-57.38
02.10.2026	261.24	+2.11
01.10.2026	259.13	+31.77
30.09.2026	227.36	-6.34
29.09.2026	233.7	+13.68
28.09.2026	220.02	+26.81
27.09.2026	193.21	-7.63
25.09.2026	200.84	+13.67
24.09.2026	187.17	+13.98
23.09.2026	173.19	+13.46
22.09.2026	159.73	-3.04
21.09.2026	162.77	+28.24
20.09.2026	134.53	+9.47
19.09.2026	125.06	-19.87
18.09.2026	144.93	-14.83
17.09.2026	159.76	-10.91
16.09.2026	170.67

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 14.8379

макс: 528.76

за квартал:

508.79

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	380.75	-37.17
15.10.2026	417.92	-52.14
14.10.2026	470.06	+120.03
13.10.2026	350.03	+35.78
12.10.2026	314.25	+17.42
11.10.2026	296.83	-0.69
10.10.2026	297.52	+8.34
09.10.2026	289.18	+19.63
08.10.2026	269.55	+26.97
07.10.2026	242.58	+25.07
06.10.2026	217.51	+2.52
05.10.2026	214.99	+11.13
04.10.2026	203.86	-57.38
02.10.2026	261.24	+2.11
01.10.2026	259.13	+31.77
30.09.2026	227.36	-6.34
29.09.2026	233.7	+13.68
28.09.2026	220.02	+26.81
27.09.2026	193.21	-7.63
25.09.2026	200.84	+13.67
24.09.2026	187.17	+13.98
23.09.2026	173.19	+13.46
22.09.2026	159.73	-3.04
21.09.2026	162.77	+28.24
20.09.2026	134.53	+9.47
19.09.2026	125.06	-19.87
18.09.2026	144.93	-14.83
17.09.2026	159.76	-10.91
16.09.2026	170.67	+25.17
15.09.2026	145.5	+3.13
14.09.2026	142.37	-1.64
13.09.2026	144.01	+21.19
12.09.2026	122.82	+4.16
11.09.2026	118.66	+7.6
10.09.2026	111.06	+8.56
09.09.2026	102.5	+1.2
08.09.2026	101.3	+1.7058
07.09.2026	99.5942	+1.3657
06.09.2026	98.2285	-6.9215
05.09.2026	105.15	+1.92
04.09.2026	103.23	+4.5438
03.09.2026	98.6862	+7.1055
02.09.2026	91.5807	-20.7693
01.09.2026	112.35	-0.39
31.08.2026	112.74	+0.79
30.08.2026	111.95	-0.17
29.08.2026	112.12	+1.22
28.08.2026	110.9	+3.76
27.08.2026	107.14	-3.94
26.08.2026	111.08	-1.68
25.08.2026	112.76	-3.59
23.08.2026	116.35	-1.73
22.08.2026	118.08	-4.82
21.08.2026	122.9	+10.62
20.08.2026	112.28	-48.87
19.08.2026	161.15	+44.01
18.08.2026	117.14	+8.78
17.08.2026	108.36	+9.7785
16.08.2026	98.5815	+10.024
15.08.2026	88.5575	+1.8572
14.08.2026	86.7003	+10.8144
13.08.2026	75.8859	+9.3828
12.08.2026	66.5031	+10.6409
11.08.2026	55.8622	+2.2948
10.08.2026	53.5674	-0.3106
09.08.2026	53.878	+3.986
08.08.2026	49.892	-4.4152
07.08.2026	54.3072	+4.4625
06.08.2026	49.8447	+7.761
05.08.2026	42.0837	+6.0608
04.08.2026	36.0229	+8.0048
03.08.2026	28.0181	+2.6252
02.08.2026	25.3929	-6.8675
01.08.2026	32.2604	+6.1451
31.07.2026	26.1153	+1.6533
30.07.2026	24.462	-1.0533
29.07.2026	25.5153	+2.0723
28.07.2026	23.443	-1.6377
27.07.2026	25.0807	+4.4481
26.07.2026	20.6326	+1.3732
25.07.2026	19.2594	+0.7949
24.07.2026	18.4645	+0.5468
23.07.2026	17.9177	-0.4257
22.07.2026	18.3434	-0.3228
21.07.2026	18.6662	+0.8905
20.07.2026	17.7757	+1.0931
19.07.2026	16.6826	+1.8447
18.07.2026	14.8379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот