Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WAX
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс чешской кроны к WAX
Обновлено: 18.10.2024 05:40:01
| = | ||
| Калькулятор CZK - WAXP / Обратный расчет: курс WAX к чешской кроне | ||
0
10010
Графики
Динамика изменения курса чешской кроны относительно wax, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2649макс: 1.3244за сутки:
1.2938 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 18.10 05:40 1.2938 -0.0031 18.10 05:30 1.2969 +0.0011 18.10 05:20 1.2958 +0.0028 18.10 05:10 1.293 +0.0004 18.10 05:00 1.2926 -0.0043 18.10 04:50 1.2969 -0.0023 18.10 04:40 1.2992 -0.0039 18.10 04:30 1.3031 -0.0025 18.10 04:20 1.3056 -0.001 18.10 04:10 1.3066 -0.0032 18.10 04:03 1.3098 - 18.10 04:00 1.3098 +0.0002 18.10 03:50 1.3096 -0.0008 18.10 03:40 1.3104 +0.0029 18.10 03:30 1.3075 +0.0012 18.10 03:20 1.3063 +0.001 18.10 03:10 1.3053 -0.0006 18.10 03:00 1.3059 -0.0003 18.10 02:50 1.3062 -0.0009 18.10 02:40 1.3071 +0.0005 18.10 02:30 1.3066 +0.0011 18.10 02:20 1.3055 -0.0002 18.10 02:10 1.3057 +0.0023 18.10 02:03 1.3034 -0.0003 18.10 02:00 1.3037 -0.0012 18.10 01:50 1.3049 -0.0012 18.10 01:40 1.3061 -0.0006 18.10 01:30 1.3067 +0.001 18.10 01:20 1.3057 -0.0025 18.10 01:10 1.3082 -0.0025 18.10 01:00 1.3107 +0.0001 18.10 00:50 1.3106 -0.0013 18.10 00:40 1.3119 -0.0005 18.10 00:30 1.3124 -0.0006 18.10 00:20 1.313 -0.001 18.10 00:10 1.314 - 18.10 00:03 1.314 +0.0002 18.10 00:00 1.3138 +0.001 17.10 23:50 1.3128 +0.0003 17.10 23:40 1.3125 -0.0015 17.10 23:30 1.314 -0.0023 17.10 23:20 1.3163 -0.0018 17.10 23:10 1.3181 -0.0014 17.10 23:00 1.3195 -0.0015 17.10 22:50 1.321 -0.0005 17.10 22:40 1.3215 +0.0006 17.10 22:30 1.3209 -0.0019 17.10 22:20 1.3228 -0.0016 17.10 22:10 1.3244 +0.0011 17.10 22:03 1.3233 +0.0003 17.10 22:00 1.323 +0.001 17.10 21:50 1.322 -0.0022 17.10 21:40 1.3242 +0.0028 17.10 21:30 1.3214 -0.0027 17.10 21:20 1.3241 +0.0057 17.10 21:10 1.3184 +0.0062 17.10 21:00 1.3122 +0.001 17.10 20:50 1.3112 -0.0007 17.10 20:40 1.3119 -0.001 17.10 20:30 1.3129 +0.0075 17.10 20:20 1.3054 +0.0003 17.10 20:10 1.3051 -0.0005 17.10 20:03 1.3056 +0.0006 17.10 20:00 1.305 +0.001 17.10 19:50 1.304 -0.0019 17.10 19:40 1.3059 +0.0053 17.10 19:30 1.3006 -0.0018 17.10 19:20 1.3024 +0.0046 17.10 19:10 1.2978 +0.0017 17.10 19:00 1.2961 +0.0001 17.10 18:50 1.296 -0.0029 17.10 18:40 1.2989 -0.0062 17.10 18:30 1.3051 -0.0031 17.10 18:20 1.3082 -0.0006 17.10 18:10 1.3088 +0.0059 17.10 18:03 1.3029 -0.0008 17.10 18:00 1.3037 -0.0046 17.10 17:50 1.3083 -0.0016 17.10 17:40 1.3099 +0.0028 17.10 17:30 1.3071 -0.0004 17.10 17:20 1.3075 -0.0013 17.10 17:10 1.3088 +0.0053 17.10 17:00 1.3035 +0.0006 17.10 16:50 1.3029 -0.0081 17.10 16:40 1.311 +0.0039 17.10 16:30 1.3071 +0.0008 17.10 16:20 1.3063 -0.0003 17.10 16:10 1.3066 -0.0013 17.10 16:03 1.3079 -0.0004 17.10 16:00 1.3083 +0.0006 17.10 15:50 1.3077 -0.0009 17.10 15:40 1.3086 -0.0014 17.10 15:30 1.31 -0.0015 17.10 15:20 1.3115 -0.0008 17.10 15:10 1.3123 - 17.10 15:00 1.3123 +0.002 17.10 14:50 1.3103 +0.0005 17.10 14:40 1.3098 +0.0001 17.10 14:30 1.3097 +0.0017 17.10 14:20 1.308 +0.001 17.10 14:10 1.307 +0.002 17.10 14:03 1.305 +0.0001 17.10 14:00 1.3049 +0.0005 17.10 13:50 1.3044 -0.0005 17.10 13:40 1.3049 +0.0021 17.10 13:30 1.3028 +0.0004 17.10 13:20 1.3024 +0.0025 17.10 13:10 1.2999 +0.0005 17.10 13:00 1.2994 -0.0002 17.10 12:50 1.2996 +0.0002 17.10 12:40 1.2994 +0.0032 17.10 12:30 1.2962 - 17.10 12:20 1.2962 +0.0025 17.10 12:10 1.2937 -0.0003 17.10 12:03 1.294 -0.0001 17.10 12:00 1.2941 -0.0021 17.10 11:50 1.2962 +0.0001 17.10 11:40 1.2961 -0.0026 17.10 11:30 1.2987 -0.0003 17.10 11:30 1.299 -0.001 17.10 11:20 1.3 +0.0055 17.10 11:10 1.2945 -0.0033 17.10 11:00 1.2978 +0.0001 17.10 10:50 1.2977 -0.0001 17.10 10:40 1.2978 -0.0003 17.10 10:30 1.2981 +0.0048 17.10 10:20 1.2933 +0.0014 17.10 10:10 1.2919 +0.0034 17.10 10:03 1.2885 +0.0002 17.10 10:00 1.2883 +0.0016 17.10 09:50 1.2867 -0.0006 17.10 09:40 1.2873 -0.0011 17.10 09:30 1.2884 -0.0037 17.10 09:20 1.2921 +0.0046 17.10 09:10 1.2875 +0.005 17.10 09:00 1.2825 +0.0036 17.10 08:50 1.2789 +0.002 17.10 08:40 1.2769 +0.0007 17.10 08:30 1.2762 +0.0015 17.10 08:20 1.2747 +0.0012 17.10 08:10 1.2735 -0.0002 17.10 08:03 1.2737 -0.0003 17.10 08:00 1.274 -0.0006 17.10 07:50 1.2746 +0.0048 17.10 07:40 1.2698 +0.0018 17.10 07:30 1.268 +0.0014 17.10 07:20 1.2666 +0.0015 17.10 07:10 1.2651 +0.0002 17.10 07:00 1.2649 -0.0013 17.10 06:50 1.2662 - 17.10 06:40 1.2662 +0.0008 17.10 06:30 1.2654 -0.0002 17.10 06:20 1.2656 -0.002 17.10 06:10 1.2676 +0.0007 17.10 06:03 1.2669 - 17.10 06:00 1.2669 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2293макс: 1.3604за неделю:
1.2938 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 18.10 05:40 1.2938 -0.0043 18.10 04:50 1.2969 +0.0002 18.10 03:50 1.3096 -0.0003 18.10 02:50 1.3062 -0.0012 18.10 01:50 1.3049 +0.0001 18.10 00:50 1.3106 +0.001 17.10 23:50 1.3128 -0.0015 17.10 22:50 1.321 +0.001 17.10 21:50 1.322 +0.001 17.10 20:50 1.3112 +0.001 17.10 19:50 1.304 +0.0001 17.10 18:50 1.296 -0.0046 17.10 17:50 1.3083 +0.0006 17.10 16:50 1.3029 +0.0006 17.10 15:50 1.3077 +0.002 17.10 14:50 1.3103 +0.0005 17.10 13:50 1.3044 -0.0002 17.10 12:50 1.2996 -0.0021 17.10 11:50 1.2962 +0.0001 17.10 10:50 1.2977 +0.0016 17.10 09:50 1.2867 +0.0036 17.10 08:50 1.2789 -0.0006 17.10 07:50 1.2746 -0.0013 17.10 06:50 1.2662 +0.001 17.10 05:50 1.2659 -0.0051 17.10 04:50 1.2664 +0.0047 17.10 03:50 1.2588 -0.0001 17.10 02:50 1.2606 +0.001 17.10 01:50 1.2531 +0.0009 17.10 00:50 1.2586 -0.0003 16.10 23:50 1.2564 +0.0003 16.10 22:50 1.2631 -0.0014 16.10 21:50 1.2621 -0.0015 16.10 20:50 1.2646 -0.0029 16.10 19:50 1.2712 +0.0036 16.10 18:50 1.2589 -0.0057 16.10 17:50 1.2666 -0.003 16.10 16:50 1.2644 +0.003 16.10 15:50 1.2492 -0.003 16.10 14:50 1.2453 -0.0024 16.10 13:50 1.2549 -0.0017 16.10 12:50 1.2592 +0.0013 16.10 11:50 1.2641 -0.0028 16.10 10:50 1.273 -0.0028 16.10 09:50 1.2654 +0.0002 16.10 08:50 1.2601 -0.0007 16.10 07:50 1.268 -0.0005 16.10 06:50 1.2582 +0.0011 16.10 05:50 1.2537 -0.0033 16.10 04:50 1.2582 -0.0004 16.10 03:50 1.2575 -0.0013 16.10 02:50 1.2544 +0.0007 16.10 01:50 1.2617 -0.0033 16.10 00:50 1.2693 -0.0024 15.10 23:50 1.274 +0.0002 15.10 22:50 1.2533 +0.0002 15.10 21:50 1.2478 -0.0016 15.10 20:50 1.2554 +0.0011 15.10 19:50 1.2525 +0.0032 15.10 18:50 1.2706 -0.0036 15.10 17:50 1.2766 -0.013 15.10 16:50 1.2498 +0.0002 15.10 15:50 1.2587 +0.0104 15.10 14:50 1.2714 -0.0014 15.10 13:50 1.2485 +0.0008 15.10 12:50 1.2518 +0.0027 15.10 11:50 1.2442 -0.0011 15.10 10:50 1.2537 -0.0035 15.10 09:50 1.2542 -0.0027 15.10 08:50 1.2618 -0.0017 15.10 07:50 1.2437 - 15.10 06:50 1.2473 +0.0017 15.10 05:50 1.2346 -0.0026 15.10 04:50 1.2391 -0.0026 15.10 03:50 1.2413 +0.0003 15.10 02:50 1.2294 -0.0011 15.10 01:50 1.2293 +0.001 15.10 00:50 1.2367 +0.0012 14.10 23:50 1.2335 -0.0003 14.10 22:50 1.2378 +0.0002 14.10 21:50 1.2449 -0.0013 14.10 20:50 1.2475 +0.0012 14.10 19:50 1.2541 -0.0019 14.10 18:50 1.2586 +0.0035 14.10 17:50 1.2586 -0.0025 14.10 16:50 1.2741 -0.0003 14.10 15:50 1.2747 -0.0005 14.10 14:50 1.2722 +0.0002 14.10 13:50 1.2718 -0.0008 14.10 12:50 1.2732 +0.0012 14.10 11:50 1.2784 +0.0004 14.10 10:50 1.2718 -0.0036 14.10 09:50 1.2786 -0.0024 14.10 08:50 1.2874 +0.0017 14.10 07:50 1.2755 -0.0028 14.10 06:50 1.2745 +0.0008 14.10 05:50 1.3071 +0.0044 14.10 04:50 1.2942 +0.0029 14.10 03:50 1.3026 -0.0044 14.10 02:50 1.2995 -0.0059 14.10 01:50 1.3048 +0.0025 14.10 00:50 1.3031 -0.0001 13.10 23:50 1.3215 -0.002 13.10 22:50 1.322 +0.0002 13.10 21:50 1.3262 -0.0019 13.10 20:50 1.3158 +0.0013 13.10 19:50 1.3045 -0.0019 13.10 18:50 1.3135 +0.0031 13.10 17:50 1.2999 -0.0016 13.10 16:50 1.288 +0.0002 13.10 15:50 1.2839 -0.0001 13.10 14:50 1.289 +0.0035 13.10 13:50 1.2752 +0.0006 13.10 12:50 1.2726 +0.002 13.10 11:50 1.2711 +0.0002 13.10 10:50 1.2707 +0.0014 13.10 09:50 1.2659 +0.0009 13.10 08:50 1.2664 -0.0014 13.10 07:50 1.2705 +0.0007 13.10 06:50 1.2728 -0.0022 13.10 05:50 1.2712 +0.0019 13.10 04:50 1.2721 +0.0022 13.10 03:50 1.2563 +0.0007 13.10 02:50 1.2598 -0.001 13.10 01:50 1.2571 -0.001 13.10 00:50 1.2572 -0.0006 12.10 23:50 1.2633 -0.0002 12.10 22:50 1.2624 -0.0005 12.10 21:50 1.2623 -0.0001 12.10 20:50 1.2614 -0.0006 12.10 19:50 1.2606 +0.0027 12.10 18:50 1.2606 -0.0004 12.10 17:50 1.2554 +0.0005 12.10 16:50 1.2543 -0.0011 12.10 15:50 1.2541 -0.0044 12.10 14:50 1.2543 +0.0014 12.10 13:50 1.2521 -0.0019 12.10 12:50 1.2523 +0.0045 12.10 11:50 1.2488 -0.0035 12.10 10:50 1.241 -0.0002 12.10 09:50 1.2531 +0.0017 12.10 08:50 1.2491 +0.0121 12.10 07:50 1.249 -0.0045 12.10 06:50 1.2699 +0.0001 12.10 05:50 1.2883 -0.0012 12.10 04:50 1.2846 -0.0079 12.10 03:50 1.2995 +0.0005 12.10 02:50 1.3125 +0.0001 12.10 01:50 1.312 -0.0007 12.10 00:50 1.3115 +0.0003 11.10 23:50 1.3147 -0.001 11.10 22:50 1.3171 +0.0007 11.10 21:50 1.3196 +0.0004 11.10 20:50 1.3202 +0.003 11.10 19:50 1.3239 -0.0018 11.10 18:50 1.3263 +0.0013 11.10 17:50 1.3281 -0.002 11.10 16:50 1.3316 +0.0006 11.10 15:50 1.3336 -0.0026 11.10 14:50 1.3384 -0.0013 11.10 13:50 1.3369 -0.0018 11.10 12:50 1.3409 +0.0003 11.10 11:50 1.3444 +0.0028 11.10 10:50 1.3439 +0.0005 11.10 09:50 1.345 -0.0006 11.10 08:50 1.3604 +0.0032 11.10 07:50 1.3582 -0.0005 11.10 06:50 1.3541 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 1.1787макс: 1.4675за месяц:
Таблица изменений курса чешской кроны : показать1.2938 Дата Курс +/- 17.10.2024 1.2963 +0.038 16.10.2024 1.2583 +0.0021 15.10.2024 1.2562 -0.0098 14.10.2024 1.266 -0.0239 13.10.2024 1.2899 +0.0308 12.10.2024 1.2591 -0.0743 11.10.2024 1.3334 -0.0233 10.10.2024 1.3567 +0.0397 09.10.2024 1.317 +0.0129 08.10.2024 1.3041 +0.0233 07.10.2024 1.2808 -0.0236 06.10.2024 1.3044 -0.028 05.10.2024 1.3324 -0.0479 04.10.2024 1.3803 -0.0377 03.10.2024 1.418 +0.0491 02.10.2024 1.3689 +0.0848 01.10.2024 1.2841 +0.0437 30.09.2024 1.2404 +0.0413 29.09.2024 1.1991 +0.0122 28.09.2024 1.1869 +0.0082 27.09.2024 1.1787 -0.0222 26.09.2024 1.2009 -0.0212 25.09.2024 1.2221 -0.0081 24.09.2024 1.2302 -0.0006 23.09.2024 1.2308 -0.0307 22.09.2024 1.2615 +0.0115 21.09.2024 1.25 -0.0749 20.09.2024 1.3249 -0.0709 19.09.2024 1.3958 -0.068 18.09.2024 1.4638 -0.0037 17.09.2024 1.4675 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 0.99611макс: 1.5641за квартал:
Таблица изменений курса чешской кроны : показать1.2938 Дата Курс +/- 17.10.2024 1.2963 +0.038 16.10.2024 1.2583 +0.0021 15.10.2024 1.2562 -0.0098 14.10.2024 1.266 -0.0239 13.10.2024 1.2899 +0.0308 12.10.2024 1.2591 -0.0743 11.10.2024 1.3334 -0.0233 10.10.2024 1.3567 +0.0397 09.10.2024 1.317 +0.0129 08.10.2024 1.3041 +0.0233 07.10.2024 1.2808 -0.0236 06.10.2024 1.3044 -0.028 05.10.2024 1.3324 -0.0479 04.10.2024 1.3803 -0.0377 03.10.2024 1.418 +0.0491 02.10.2024 1.3689 +0.0848 01.10.2024 1.2841 +0.0437 30.09.2024 1.2404 +0.0413 29.09.2024 1.1991 +0.0122 28.09.2024 1.1869 +0.0082 27.09.2024 1.1787 -0.0222 26.09.2024 1.2009 -0.0212 25.09.2024 1.2221 -0.0081 24.09.2024 1.2302 -0.0006 23.09.2024 1.2308 -0.0307 22.09.2024 1.2615 +0.0115 21.09.2024 1.25 -0.0749 20.09.2024 1.3249 -0.0709 19.09.2024 1.3958 -0.068 18.09.2024 1.4638 -0.0037 17.09.2024 1.4675 -0.0092 16.09.2024 1.4767 +0.0415 15.09.2024 1.4352 +0.0267 14.09.2024 1.4085 +0.0048 13.09.2024 1.4037 -0.0288 12.09.2024 1.4325 -0.0269 11.09.2024 1.4594 +0.0056 10.09.2024 1.4538 -0.0415 09.09.2024 1.4953 -0.0403 08.09.2024 1.5356 +0.0012 07.09.2024 1.5344 -0.0074 06.09.2024 1.5418 -0.019 05.09.2024 1.5608 -0.0033 04.09.2024 1.5641 +0.0507 03.09.2024 1.5134 -0.0084 02.09.2024 1.5218 +0.0222 01.09.2024 1.4996 +0.028 31.08.2024 1.4716 +0.0067 30.08.2024 1.4649 +0.0242 29.08.2024 1.4407 -0.0073 28.08.2024 1.448 +0.0892 27.08.2024 1.3588 +0.0641 26.08.2024 1.2947 +0.0436 25.08.2024 1.2511 +0.025 24.08.2024 1.2261 -0.0355 23.08.2024 1.2616 -0.0219 22.08.2024 1.2835 -0.0484 21.08.2024 1.3319 - 20.08.2024 1.3319 -0.0293 19.08.2024 1.3612 +0.011 18.08.2024 1.3502 -0.0481 17.08.2024 1.3983 +0.0055 16.08.2024 1.3928 +0.0293 15.08.2024 1.3635 +0.0147 14.08.2024 1.3488 +0.0333 13.08.2024 1.3155 -0.0044 12.08.2024 1.3199 +0.0325 11.08.2024 1.2874 +0.0156 10.08.2024 1.2718 -0.0241 09.08.2024 1.2959 -0.0631 08.08.2024 1.359 -0.0597 07.08.2024 1.4187 -0.0257 06.08.2024 1.4444 -0.0947 05.08.2024 1.5391 +0.2194 04.08.2024 1.3197 +0.0712 03.08.2024 1.2485 +0.0724 02.08.2024 1.1761 +0.0565 01.08.2024 1.1196 +0.0739 31.07.2024 1.0457 +0.0348 30.07.2024 1.0109 +0.01479 29.07.2024 0.99611 -0.03299 28.07.2024 1.0291 -0.0248 27.07.2024 1.0539 -0.0655 26.07.2024 1.1194 -0.0374 25.07.2024 1.1568 +0.0709 24.07.2024 1.0859 +0.0145 23.07.2024 1.0714 +0.03 22.07.2024 1.0414 +0.03 21.07.2024 1.0114 -0.0234 20.07.2024 1.0348 +0.002 19.07.2024 1.0328