Курс Chia Network к Dai

Обновлено: 04.05.2024 15:00:01


	=
Калькулятор XCH - DAI / Обратный расчет: курс Dai к Chia Network

5.69

Графики

Динамика изменения курса chia network относительно dai, за 1 XCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.0232

макс: 34.4949

за сутки:

33.6441

Таблица изменений курса chia network : показать

Дата	Курс	+/-
04.05 15:00	33.6441	-0.217
04.05 14:50	33.8611	+0.0217
04.05 14:40	33.8394	-0.0245
04.05 14:30	33.8639	+0.067
04.05 14:20	33.7969	-0.1621
04.05 14:10	33.959	+0.0062
04.05 14:03	33.9528	+0.0437
04.05 14:00	33.9091	+0.1167
04.05 13:50	33.7924	+0.1007
04.05 13:40	33.6917	+0.0701
04.05 13:30	33.6216	+0.0732
04.05 13:20	33.5484	-0.0395
04.05 13:10	33.5879	+0.025
04.05 13:00	33.5629	+0.0525
04.05 12:50	33.5104	-0.1052
04.05 12:40	33.6156	+0.0188
04.05 12:30	33.5968	-0.1024
04.05 12:20	33.6992	+0.0245
04.05 12:10	33.6747	+0.025
04.05 12:03	33.6497	+0.0216
04.05 12:00	33.6281	+0.0172
04.05 11:50	33.6109	+0.0082
04.05 11:40	33.6027	+0.1333
04.05 11:30	33.4694	-0.0318
04.05 11:20	33.5012	-0.0487
04.05 11:10	33.5499	+0.0564
04.05 11:00	33.4935	-0.1064
04.05 10:50	33.5999	+0.0311
04.05 10:40	33.5688	+0.0155
04.05 10:30	33.5533	-0.2219
04.05 10:20	33.7752	-0.0022
04.05 10:10	33.7774	+0.0337
04.05 10:03	33.7437	+0.0563
04.05 10:00	33.6874	+0.0166
04.05 09:50	33.6708	-0.0302
04.05 09:40	33.701	+0.0072
04.05 09:30	33.6938	-0.1758
04.05 09:20	33.8696	+0.0183
04.05 09:10	33.8513	+0.0212
04.05 09:00	33.8301	+0.0945
04.05 08:50	33.7356	-0.1173
04.05 08:40	33.8529	+0.0026
04.05 08:30	33.8503	-0.0862
04.05 08:20	33.9365	-0.0474
04.05 08:10	33.9839	-0.1033
04.05 08:03	34.0872	-0.0539
04.05 08:00	34.1411	+0.0348
04.05 07:50	34.1063	-0.0845
04.05 07:40	34.1908	-0.1124
04.05 07:30	34.3032	-0.066
04.05 07:20	34.3692	-0.0968
04.05 07:10	34.466	+0.1899
04.05 07:00	34.2761	+0.355
04.05 06:50	33.9211	+0.1076
04.05 06:40	33.8135	+0.0481
04.05 06:30	33.7654	+0.0753
04.05 06:20	33.6901	-0.0457
04.05 06:10	33.7358	-0.1073
04.05 06:03	33.8431	-0.0034
04.05 06:00	33.8465	-0.0133
04.05 05:50	33.8598	-0.0733
04.05 05:40	33.9331	-0.2306
04.05 05:30	34.1637	+0.0621
04.05 05:20	34.1016	+0.0775
04.05 05:10	34.0241	+0.059
04.05 05:00	33.9651	+0.136
04.05 04:50	33.8291	-0.0242
04.05 04:40	33.8533	-0.0731
04.05 04:30	33.9264	-0.0142
04.05 04:20	33.9406	-0.0981
04.05 04:10	34.0387	-0.0129
04.05 04:03	34.0516	+0.0297
04.05 04:00	34.0219	+0.1123
04.05 03:50	33.9096	+0.0321
04.05 03:40	33.8775	-0.1004
04.05 03:30	33.9779	-0.1062
04.05 03:20	34.0841	+0.0297
04.05 03:10	34.0544	+0.1359
04.05 03:00	33.9185	-0.1266
04.05 02:50	34.0451	+0.0738
04.05 02:40	33.9713	-0.0432
04.05 02:30	34.0145	+0.0819
04.05 02:20	33.9326	+0.0104
04.05 02:10	33.9222	+0.0779
04.05 02:03	33.8443	-0.0446
04.05 02:00	33.8889	+0.1748
04.05 01:50	33.7141	-0.0397
04.05 01:40	33.7538	-0.1762
04.05 01:30	33.93	+0.0181
04.05 01:20	33.9119	+0.0042
04.05 01:10	33.9077	+0.0623
04.05 01:00	33.8454	-0.0946
04.05 00:50	33.94	+0.0307
04.05 00:40	33.9093	+0.2075
04.05 00:30	33.7018	-0.1487
04.05 00:20	33.8505	-0.1485
04.05 00:10	33.999	-0.0192
04.05 00:03	34.0182	-0.0113
04.05 00:00	34.0295	-0.1982
03.05 23:50	34.2277	-0.0097
03.05 23:40	34.2374	-0.0765
03.05 23:30	34.3139	+0.0007
03.05 23:20	34.3132	+0.0277
03.05 23:10	34.2855	+0.0156
03.05 23:00	34.2699	+0.0086
03.05 22:50	34.2613	-0.0203
03.05 22:40	34.2816	+0.0582
03.05 22:30	34.2234	-0.2715
03.05 22:20	34.4949	+0.2327
03.05 22:10	34.2622	+0.851
03.05 22:03	33.4112	-0.0077
03.05 22:00	33.4189	-0.1156
03.05 21:50	33.5345	-0.114
03.05 21:40	33.6485	+0.0352
03.05 21:30	33.6133	-0.0801
03.05 21:20	33.6934	+0.0378
03.05 21:10	33.6556	+0.1018
03.05 21:00	33.5538	+0.1076
03.05 20:50	33.4462	-0.095
03.05 20:40	33.5412	-0.1609
03.05 20:30	33.7021	+0.0489
03.05 20:20	33.6532	+0.0995
03.05 20:10	33.5537	+0.2474
03.05 20:03	33.3063	+0.0378
03.05 20:00	33.2685	+0.0363
03.05 19:50	33.2322	-0.0913
03.05 19:40	33.3235	+0.0875
03.05 19:30	33.236	+0.0451
03.05 19:20	33.1909	-0.0251
03.05 19:10	33.216	-0.0874
03.05 19:00	33.3034	+0.026
03.05 18:50	33.2774	+0.0257
03.05 18:40	33.2517	+0.1904
03.05 18:30	33.0613	+0.0381
03.05 18:20	33.0232	-0.2627
03.05 18:10	33.2859	-0.1527
03.05 18:03	33.4386	-0.0066
03.05 18:00	33.4452	-0.0629
03.05 17:50	33.5081	+0.0753
03.05 17:40	33.4328	-0.0863
03.05 17:30	33.5191	-0.0046
03.05 17:20	33.5237	+0.0141
03.05 17:10	33.5096	+0.0369
03.05 17:00	33.4727	+0.0954
03.05 16:50	33.3773	+0.0546
03.05 16:40	33.3227	+0.0236
03.05 16:30	33.2991	-0.0916
03.05 16:20	33.3907	-0.0926
03.05 16:10	33.4833	+0.2904
03.05 16:03	33.1929	+0.0984
03.05 16:00	33.0945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.4952

макс: 36.5515

за неделю:

33.6441

Таблица изменений курса chia network : показать

Дата	Курс	+/-
04.05 15:00	33.6441	-0.217
04.05 14:50	33.8611	+0.1167
04.05 13:50	33.7924	+0.0525
04.05 12:50	33.5104	+0.0172
04.05 11:50	33.6109	-0.1064
04.05 10:50	33.5999	+0.0166
04.05 09:50	33.6708	+0.0945
04.05 08:50	33.7356	+0.0348
04.05 07:50	34.1063	+0.355
04.05 06:50	33.9211	-0.0133
04.05 05:50	33.8598	+0.136
04.05 04:50	33.8291	+0.1123
04.05 03:50	33.9096	-0.1266
04.05 02:50	34.0451	+0.1748
04.05 01:50	33.7141	-0.0946
04.05 00:50	33.94	-0.1982
03.05 23:50	34.2277	+0.0086
03.05 22:50	34.2613	-0.1156
03.05 21:50	33.5345	+0.1076
03.05 20:50	33.4462	+0.0363
03.05 19:50	33.2322	+0.026
03.05 18:50	33.2774	-0.0629
03.05 17:50	33.5081	+0.0954
03.05 16:50	33.3773	+0.0626
03.05 15:50	33.0319	+0.0483
03.05 14:50	32.8336	+0.4247
03.05 13:50	32.9748	-0.055
03.05 12:50	32.9545	+0.1351
03.05 11:50	32.7047	-0.0516
03.05 10:50	32.5145	-0.0778
03.05 09:50	32.3807	-0.1346
03.05 08:50	32.6019	+0.0035
03.05 07:50	32.7704	-0.0075
03.05 06:50	33.0323	-0.0831
03.05 05:50	33.0891	-0.0894
03.05 04:50	32.9065	+0.0715
03.05 03:50	33.0439	-0.03
03.05 02:50	33.1588	-0.0774
03.05 01:50	33.4219	-0.2465
03.05 00:40	33.6556	-0.0857
02.05 23:50	33.3748	-0.0919
02.05 22:50	32.8089	-0.0664
02.05 21:50	32.0186	-0.1974
02.05 20:50	32.6059	-0.1497
02.05 19:50	33.8746	-0.4749
02.05 18:50	36.5515	+0.2804
02.05 17:50	34.6665	-0.0511
02.05 16:50	34.3096	+0.1783
02.05 15:50	32.9115	-0.0877
02.05 14:50	32.6883	+0.0999
02.05 13:50	32.7447	-0.0069
02.05 12:50	32.207	+0.3776
02.05 11:50	31.7873	-0.1547
02.05 10:50	31.7017	+0.0032
02.05 09:50	31.2501	-0.027
02.05 08:50	31.0575	-0.0319
02.05 07:50	30.9398	-0.0231
02.05 06:50	31.3781	+0.0899
02.05 05:50	31.1866	+0.2245
02.05 04:50	30.8398	-0.0661
02.05 03:50	31.0305	+0.0404
02.05 02:50	31.1311	+0.1067
02.05 01:50	30.723	+0.1029
02.05 00:50	30.8454	+0.0435
01.05 23:50	30.8481	-0.5319
01.05 22:50	31.4528	+0.1567
01.05 21:50	31.0087	-0.0393
01.05 20:50	30.2509	+0.2534
01.05 19:50	29.9913	-0.3171
01.05 18:50	30.1814	+0.0847
01.05 17:50	30.0229	+0.231
01.05 16:50	29.7161	+0.0325
01.05 15:50	29.7563	+0.1299
01.05 14:50	29.6793	-0.0891
01.05 13:50	30.0866	+0.0832
01.05 12:50	29.9659	+0.3858
01.05 11:50	29.0138	+0.0688
01.05 10:50	29.7693	-0.0862
01.05 09:50	30.2604	-0.9743
01.05 08:50	31.2017	+0.2613
01.05 07:50	30.5482	-0.0443
01.05 06:50	30.0393	+0.2542
01.05 05:50	30.1326	-0.0096
01.05 04:50	29.6471	-0.2085
01.05 03:50	30.0325	+0.1497
01.05 02:50	29.8158	-0.8632
01.05 01:50	30.2305	+0.0137
01.05 00:50	28.3662	-0.0547
30.04 23:50	27.9358	-0.1521
30.04 22:50	27.7067	+0.0235
30.04 21:50	27.6536	+0.052
30.04 20:50	27.7352	+0.207
30.04 19:50	27.4952	+0.0171
30.04 18:50	28.0125	-0.0083
30.04 17:50	28.2962	-0.1304
30.04 16:50	28.2291	-0.0639
30.04 15:50	28.0266	-0.072
30.04 14:50	28.2994	-0.0003
30.04 13:50	28.6707	-0.0713
30.04 12:50	28.9325	-0.2049
30.04 11:50	29.044	+0.0673
30.04 10:50	29.32	-0.0272
30.04 09:50	29.3394	-0.0094
30.04 08:50	29.2169	-0.0345
30.04 07:50	29.276	-0.0041
30.04 06:50	29.4143	+0.0612
30.04 05:50	29.3276	-0.0212
30.04 04:50	29.4196	+0.0843
30.04 03:50	29.5763	-0.044
30.04 02:50	29.5487	+0.0528
30.04 01:50	29.5107	-0.0046
30.04 00:50	29.1048	-0.0015
29.04 23:50	29.291	+0.0405
29.04 22:50	29.2629	+0.0429
29.04 21:50	29.26	+0.0223
29.04 20:50	29.2985	+0.1013
29.04 19:50	29.1372	+0.0004
29.04 18:50	29.2737	-0.0186
29.04 17:50	29.2996	+0.0277
29.04 16:50	29.0354	+0.0576
29.04 15:50	29.2431	+0.029
29.04 14:50	29.1553	-0.0659
29.04 13:50	29.2726	+0.0502
29.04 12:50	29.2179	+0.112
29.04 11:50	29.0769	-0.0024
29.04 10:50	29.2508	-0.0964
29.04 09:50	29.175	+0.0084
29.04 08:50	29.5462	+0.032
29.04 07:50	29.5567	-0.1271
29.04 06:50	29.4571	-0.1802
29.04 05:50	29.6648	+0.0379
29.04 04:50	29.9039	-0.0045
29.04 03:50	29.8096	-0.0286
29.04 02:50	29.7869	-0.0601
29.04 01:50	30.0094	-0.0191
29.04 00:50	30.2048	-0.0067
28.04 23:50	30.2807	-0.0068
28.04 22:50	30.3333	+0.0246
28.04 21:50	30.3583	-0.0201
28.04 20:50	30.2962	-0.024
28.04 19:50	30.3037	+0.0071
28.04 18:50	30.2578	+0.0428
28.04 17:50	30.2234	-0.0183
28.04 16:50	30.23	+0.0259
28.04 15:50	30.0341	-0.0104
28.04 14:50	30.0786	-0.0016
28.04 13:50	30.255	-0.0431
28.04 12:50	30.2748	+0.0249
28.04 11:50	30.3089	+0.1145
28.04 10:50	30.4495	+0.0322
28.04 09:50	30.4481	+0.0847
28.04 08:50	30.3381	-0.0845
28.04 07:50	30.3498	-0.0554
28.04 06:50	30.4936	+0.1049
28.04 05:50	30.3278	+0.0262
28.04 04:50	30.2598	+0.0061
28.04 03:50	30.1704	-0.1053
28.04 02:50	29.9964	+0.0209
28.04 01:50	29.9454	+0.0302
28.04 00:50	29.945	+0.0037
27.04 23:50	30.0032	+0.0616
27.04 22:50	29.941	+0.0873
27.04 21:50	29.9618	+0.0457
27.04 20:50	29.9361	+0.101
27.04 19:50	29.511	-0.0014
27.04 18:50	29.5996	+0.0257
27.04 17:50	29.576	+0.0321
27.04 16:50	29.6331	+0.0818
27.04 15:50	29.4643

* на графике представлен средесуточный курс chia network в течение последних 30 дней.

мин: 27.4952

макс: 39.1247

за месяц:

33.6441

Таблица изменений курса chia network : показать

Дата	Курс	+/-
03.05.2024	33.2638	+0.617
02.05.2024	32.6468	+2.3608
01.05.2024	30.286	+1.5873
30.04.2024	28.6987	-0.6527
29.04.2024	29.3514	-0.8999
28.04.2024	30.2513	+0.5135
27.04.2024	29.7378	-0.6177
26.04.2024	30.3555	-0.081
25.04.2024	30.4365	-0.2713
24.04.2024	30.7078	-0.1819
23.04.2024	30.8897	-0.6933
22.04.2024	31.583	-0.0012
21.04.2024	31.5842	+0.3341
20.04.2024	31.2501	+1.0197
19.04.2024	30.2304	+0.3691
18.04.2024	29.8613	+0.2232
17.04.2024	29.6381	-0.1214
16.04.2024	29.7595	-1.3457
15.04.2024	31.1052	+0.0204
14.04.2024	31.0848	-1.5012
13.04.2024	32.586	-3.9812
12.04.2024	36.5672	-1.3438
11.04.2024	37.911	+1.0463
10.04.2024	36.8647	-0.5585
09.04.2024	37.4232	-1.6062
08.04.2024	39.0294	-0.0953
07.04.2024	39.1247	+0.8321
06.04.2024	38.2926	+0.3022
05.04.2024	37.9904	-0.6694
04.04.2024	38.6598	-0.2702
03.04.2024	38.93

* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.

мин: 27.4952

макс: 53.896

за квартал:

33.6441

Таблица изменений курса chia network : показать

Дата	Курс	+/-
03.05.2024	33.2638	+0.617
02.05.2024	32.6468	+2.3608
01.05.2024	30.286	+1.5873
30.04.2024	28.6987	-0.6527
29.04.2024	29.3514	-0.8999
28.04.2024	30.2513	+0.5135
27.04.2024	29.7378	-0.6177
26.04.2024	30.3555	-0.081
25.04.2024	30.4365	-0.2713
24.04.2024	30.7078	-0.1819
23.04.2024	30.8897	-0.6933
22.04.2024	31.583	-0.0012
21.04.2024	31.5842	+0.3341
20.04.2024	31.2501	+1.0197
19.04.2024	30.2304	+0.3691
18.04.2024	29.8613	+0.2232
17.04.2024	29.6381	-0.1214
16.04.2024	29.7595	-1.3457
15.04.2024	31.1052	+0.0204
14.04.2024	31.0848	-1.5012
13.04.2024	32.586	-3.9812
12.04.2024	36.5672	-1.3438
11.04.2024	37.911	+1.0463
10.04.2024	36.8647	-0.5585
09.04.2024	37.4232	-1.6062
08.04.2024	39.0294	-0.0953
07.04.2024	39.1247	+0.8321
06.04.2024	38.2926	+0.3022
05.04.2024	37.9904	-0.6694
04.04.2024	38.6598	-0.2702
03.04.2024	38.93	-0.0957
02.04.2024	39.0257	-1.6163
01.04.2024	40.642	-1.4144
31.03.2024	42.0564	-0.8317
30.03.2024	42.8881	+1.4675
29.03.2024	41.4206	+0.0387
28.03.2024	41.3819	-0.7949
27.03.2024	42.1768	-0.9293
26.03.2024	43.1061	+0.8733
25.03.2024	42.2328	+0.8282
24.03.2024	41.4046	+0.8741
23.03.2024	40.5305	-0.0977
22.03.2024	40.6282	+0.0771
21.03.2024	40.5511	+1.5311
20.03.2024	39.02	+0.5883
19.03.2024	38.4317	-1.6351
18.03.2024	40.0668	-0.1648
17.03.2024	40.2316	-0.6544
16.03.2024	40.886	-1.2525
15.03.2024	42.1385	-3.8277
14.03.2024	45.9662	-1.1377
13.03.2024	47.1039	-0.2291
12.03.2024	47.333	-1.0285
11.03.2024	48.3615	-0.8072
10.03.2024	49.1687	-2.4699
09.03.2024	51.6386	-1.397
08.03.2024	53.0356	-0.8604
07.03.2024	53.896	+3.9019
06.03.2024	49.9941	-0.2281
05.03.2024	50.2222	-0.5257
04.03.2024	50.7479	+0.0455
03.03.2024	50.7024	+5.7171
02.03.2024	44.9853	+6.6055
01.03.2024	38.3798	-1.5002
29.02.2024	39.88	+0.1553
28.02.2024	39.7247	+0.7297
27.02.2024	38.995	+1.159
26.02.2024	37.836	+2.2378
25.02.2024	35.5982	+2.4152
24.02.2024	33.183	+1.1295
23.02.2024	32.0535	-0.5778
22.02.2024	32.6313	-0.2518
21.02.2024	32.8831	-1.1766
20.02.2024	34.0597	-0.5551
19.02.2024	34.6148	+0.9217
18.02.2024	33.6931	+0.4939
17.02.2024	33.1992	-0.5986
16.02.2024	33.7978	-0.0034
15.02.2024	33.8012	+0.4846
14.02.2024	33.3166	+0.1899
13.02.2024	33.1267	+1.4242
12.02.2024	31.7025	+0.6223
11.02.2024	31.0802	+0.0443
10.02.2024	31.0359	+0.0502
09.02.2024	30.9857	+0.3694
08.02.2024	30.6163	+0.3959
07.02.2024	30.2204	+0.034
06.02.2024	30.1864	-0.2051
05.02.2024	30.3915	-0.0461
04.02.2024	30.4376	-0.7353
03.02.2024	31.1729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Chia Network

Курс Chia Network к Dai

Графики

Таблица изменений курса chia network : показать

Таблица изменений курса chia network : показать