Курс Chia Network к Matic Network

Обновлено: 27.04.2024 15:20:01


	=
Калькулятор XCH - MATIC / Обратный расчет: курс Matic Network к Chia Network

5.69

Графики

Динамика изменения курса chia network относительно matic network, за 1 XCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.2051

макс: 43.5442

за сутки:

42.2989

Таблица изменений курса chia network : показать

Дата	Курс	+/-
27.04 15:20	42.2989	-0.0949
27.04 15:10	42.3938	+0.0251
27.04 15:00	42.3687	+0.1532
27.04 14:50	42.2155	-0.0682
27.04 14:40	42.2837	+0.0786
27.04 14:30	42.2051	-0.0353
27.04 14:20	42.2404	+0.0076
27.04 14:10	42.2328	-0.3338
27.04 14:03	42.5666	-0.0284
27.04 14:00	42.595	+0.0752
27.04 13:50	42.5198	-0.0675
27.04 13:40	42.5873	+0.1066
27.04 13:30	42.4807	+0.046
27.04 13:20	42.4347	-0.0641
27.04 13:10	42.4988	+0.003
27.04 13:00	42.4958	+0.0001
27.04 12:50	42.4957	-0.065
27.04 12:40	42.5607	-0.0008
27.04 12:30	42.5615	+0.0463
27.04 12:20	42.5152	-0.0316
27.04 12:10	42.5468	-0.0719
27.04 12:03	42.6187	-0.0025
27.04 12:00	42.6212	-0.1647
27.04 11:50	42.7859	+0.0672
27.04 11:40	42.7187	+0.0742
27.04 11:30	42.6445	-0.1071
27.04 11:20	42.7516	-0.0269
27.04 11:10	42.7785	+0.0478
27.04 11:00	42.7307	+0.0435
27.04 10:50	42.6872	+0.1257
27.04 10:40	42.5615	-0.0555
27.04 10:30	42.617	+0.1009
27.04 10:20	42.5161	+0.0382
27.04 10:10	42.4779	-0.0617
27.04 10:03	42.5396	+0.0188
27.04 10:00	42.5208	+0.0023
27.04 09:50	42.5185	+0.0498
27.04 09:40	42.4687	+0.0819
27.04 09:30	42.3868	+0.0737
27.04 09:20	42.3131	-0.0849
27.04 09:10	42.398	+0.0277
27.04 09:00	42.3703	-0.0398
27.04 08:50	42.4101	-0.0117
27.04 08:40	42.4218	-0.0071
27.04 08:30	42.4289	-0.0665
27.04 08:20	42.4954	+0.0474
27.04 08:10	42.448	-0.0144
27.04 08:03	42.4624	-0.0008
27.04 08:00	42.4632	-0.0814
27.04 07:50	42.5446	+0.0196
27.04 07:40	42.525	+0.0461
27.04 07:30	42.4789	-0.0409
27.04 07:20	42.5198	+0.0573
27.04 07:10	42.4625	+0.0017
27.04 07:00	42.4608	+0.0402
27.04 06:50	42.4206	-0.1278
27.04 06:40	42.5484	-0.0233
27.04 06:30	42.5717	+0.0204
27.04 06:20	42.5513	-0.0083
27.04 06:10	42.5596	-0.0809
27.04 06:03	42.6405	-0.0097
27.04 06:00	42.6502	+0.0551
27.04 05:50	42.5951	+0.1244
27.04 05:40	42.4707	-0.2431
27.04 05:30	42.7138	-0.312
27.04 05:20	43.0258	-0.2079
27.04 05:10	43.2337	-0.1396
27.04 05:00	43.3733	-0.1468
27.04 04:50	43.5201	+0.0551
27.04 04:40	43.465	-0.0792
27.04 04:30	43.5442	+0.1704
27.04 04:20	43.3738	+0.1214
27.04 04:10	43.2524	+0.0301
27.04 04:03	43.2223	+0.0698
27.04 04:00	43.1525	-0.1197
27.04 03:50	43.2722	+0.2578
27.04 03:40	43.0144	+0.0414
27.04 03:30	42.973	+0.0534
27.04 03:20	42.9196	+0.0085
27.04 03:10	42.9111	-0.1918
27.04 03:00	43.1029	+0.0114
27.04 02:50	43.0915	+0.1048
27.04 02:40	42.9867	+0.0322
27.04 02:30	42.9545	+0.067
27.04 02:20	42.8875	-0.0577
27.04 02:10	42.9452	-0.0673
27.04 02:03	43.0125	+0.0151
27.04 02:00	42.9974	+0.0141
27.04 01:50	42.9833	+0.0064
27.04 01:40	42.9769	+0.1927
27.04 01:30	42.7842	+0.0073
27.04 01:20	42.7769	+0.0568
27.04 01:10	42.7201	+0.0302
27.04 01:00	42.6899	+0.0016
27.04 00:50	42.6883	-0.0212
27.04 00:40	42.7095	+0.0103
27.04 00:30	42.6992	+0.0267
27.04 00:20	42.6725	+0.0443
27.04 00:10	42.6282	-0.0281
27.04 00:03	42.6563	-0.0033
27.04 00:00	42.6596	+0.0436
26.04 23:50	42.616	+0.0356
26.04 23:40	42.5804	-0.0905
26.04 23:30	42.6709	-0.0711
26.04 23:20	42.742	+0.0179
26.04 23:10	42.7241	-0.0384
26.04 23:00	42.7625	-0.0516
26.04 22:50	42.8141	+0.0985
26.04 22:40	42.7156	+0.0804
26.04 22:30	42.6352	-0.0299
26.04 22:20	42.6651	+0.0066
26.04 22:10	42.6585	-0.0125
26.04 22:03	42.671	+0.0005
26.04 22:00	42.6705	+0.0115
26.04 21:50	42.659	-0.0239
26.04 21:40	42.6829	-0.0307
26.04 21:30	42.7136	+0.0295
26.04 21:20	42.6841	-0.2004
26.04 21:10	42.8845	-0.0479
26.04 21:00	42.9324	-0.0146
26.04 20:50	42.947	+0.047
26.04 20:40	42.9	+0.0206
26.04 20:30	42.8794	+0.0496
26.04 20:20	42.8298	-0.1001
26.04 20:10	42.9299	-0.007
26.04 20:03	42.9369	+0.0078
26.04 20:00	42.9291	-0.0761
26.04 19:50	43.0052	+0.0397
26.04 19:40	42.9655	-0.1097
26.04 19:30	43.0752	+0.254
26.04 19:20	42.8212	-0.0717
26.04 19:10	42.8929	+0.1803
26.04 19:00	42.7126	-0.0088
26.04 18:50	42.7214	-0.0837
26.04 18:40	42.8051	-0.0696
26.04 18:30	42.8747	+0.1161
26.04 18:20	42.7586	+0.0934
26.04 18:10	42.6652	+0.2642
26.04 18:03	42.401	-0.1109
26.04 18:00	42.5119	+0.0102
26.04 17:50	42.5017	+0.2151
26.04 17:40	42.2866	-0.1991
26.04 17:30	42.4857	+0.0898
26.04 17:20	42.3959	-0.234
26.04 17:10	42.6299	+0.1496
26.04 17:00	42.4803	-0.1316
26.04 16:50	42.6119	+0.0759
26.04 16:40	42.536	-0.0529
26.04 16:30	42.5889	+0.1344
26.04 16:20	42.4545	-0.0233
26.04 16:10	42.4778	+0.0197
26.04 16:03	42.4581	+0.019
26.04 16:00	42.4391

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.8065

макс: 45.4117

за неделю:

42.2989

Таблица изменений курса chia network : показать

Дата	Курс	+/-
27.04 15:20	42.2989	+0.1532
27.04 14:50	42.2155	+0.0752
27.04 13:50	42.5198	+0.0001
27.04 12:50	42.4957	-0.1647
27.04 11:50	42.7859	+0.0435
27.04 10:50	42.6872	+0.0023
27.04 09:50	42.5185	-0.0398
27.04 08:50	42.4101	-0.0814
27.04 07:50	42.5446	+0.0402
27.04 06:50	42.4206	+0.0551
27.04 05:50	42.5951	-0.1468
27.04 04:50	43.5201	-0.1197
27.04 03:50	43.2722	+0.0114
27.04 02:50	43.0915	+0.0141
27.04 01:50	42.9833	+0.0016
27.04 00:50	42.6883	+0.0436
26.04 23:50	42.616	-0.0516
26.04 22:50	42.8141	+0.0115
26.04 21:50	42.659	-0.0146
26.04 20:50	42.947	-0.0761
26.04 19:50	43.0052	-0.0088
26.04 18:50	42.7214	+0.0102
26.04 17:50	42.5017	-0.1316
26.04 16:50	42.6119	+0.1171
26.04 15:50	42.322	+0.0392
26.04 14:50	42.4965	+0.0605
26.04 13:50	42.7375	+0.0256
26.04 12:50	42.4461	-0.0372
26.04 11:50	42.4686	-0.0496
26.04 10:50	42.4819	+0.003
26.04 09:50	42.4507	-0.1887
26.04 08:50	42.124	-0.0589
26.04 07:50	42.2004	-0.0602
26.04 06:50	42.1671	-0.091
26.04 05:50	42.1364	+0.0007
26.04 04:50	42.1104	-0.1739
26.04 03:50	42.4555	+0.0508
26.04 02:50	42.2185	+0.0315
26.04 01:50	42.3974	+0.044
26.04 00:50	42.4553	-0.0076
25.04 23:50	42.5977	-0.0741
25.04 22:50	42.677	-0.1893
25.04 21:50	42.7117	-0.0422
25.04 20:50	42.8545	-0.033
25.04 19:50	43.1268	-0.1044
25.04 18:50	43.046	+0.0591
25.04 17:50	43.179	-0.1365
25.04 16:50	43.6671	+0.1744
25.04 15:50	42.7857	+0.0211
25.04 14:50	42.9173	-0.1065
25.04 13:50	43.1129	-0.0362
25.04 12:50	43.0162	-0.0362
25.04 11:50	43.0846	+0.1202
25.04 10:50	42.8033	+0.0172
25.04 09:50	42.737	+0.0715
25.04 08:50	42.5339	-0.0241
25.04 07:50	42.5539	-0.0499
25.04 06:50	42.5285	-0.1492
25.04 05:50	42.6552	+0.149
25.04 04:50	42.6273	+0.1189
25.04 03:50	42.7313	-0.0013
25.04 02:50	42.8526	-0.0603
25.04 01:50	42.8374	+0.0793
25.04 00:50	42.4637	-0.178
24.04 23:50	42.4611	-0.1758
24.04 22:50	43.0725	+0.3847
24.04 21:50	42.4126	+0.0554
24.04 20:50	42.5462	-0.0145
24.04 19:50	42.7268	+0.0717
24.04 18:50	42.803	-0.134
24.04 17:50	42.3965	+0.2428
24.04 16:50	41.7287	+0.013
24.04 15:50	41.6355	-0.0047
24.04 14:50	41.3053	-0.0303
24.04 13:50	40.8787	-0.2061
24.04 12:50	40.9741	-0.0856
24.04 11:50	40.982	+0.1128
24.04 10:50	40.9026	+0.0226
24.04 09:50	40.9624	+0.1302
24.04 08:50	40.8065	-0.382
24.04 07:50	40.9962	+0.108
24.04 06:50	41.0773	-0.0435
24.04 05:50	41.5485	-0.0632
24.04 04:50	41.6768	+0.0522
24.04 03:50	41.9814	-0.0758
24.04 02:50	42.1366	+0.1165
24.04 01:50	41.9227	+0.0087
24.04 00:50	42.1432	-0.0402
23.04 23:50	41.8984	+0.0982
23.04 22:50	41.8781	-0.0414
23.04 21:50	41.8798	-0.0325
23.04 20:50	41.8636	-0.05
23.04 19:50	41.8814	-0.0635
23.04 18:50	42.051	+0.0015
23.04 17:50	42.0507	+0.0154
23.04 16:50	42.0404	+0.0371
23.04 15:50	42.1292	+0.0165
23.04 14:50	42.0537	+0.028
23.04 13:50	42.0725	-0.0823
23.04 12:50	42.2624	-0.0444
23.04 11:50	42.2107	-0.0417
23.04 10:50	42.3271	+0.1197
23.04 09:50	42.4125	-0.0244
23.04 08:50	42.3423	+0.0084
23.04 07:50	42.519	+0.0209
23.04 06:50	42.4559	-0.0112
23.04 05:50	42.3857	+0.0774
23.04 04:50	42.1622	-0.0027
23.04 03:50	42.1578	-0.1167
23.04 02:50	42.2203	-0.0884
23.04 01:50	42.2436	-0.0415
23.04 00:50	42.3872	-0.0107
22.04 23:50	42.3807	-0.0229
22.04 22:50	42.4507	-0.0301
22.04 21:50	42.2149	+0.0299
22.04 20:50	42.2663	-0.0622
22.04 19:50	42.8143	+0.0467
22.04 18:50	42.7229	-0.0553
22.04 17:50	42.8967	-0.0689
22.04 16:50	42.7933	+0.0626
22.04 15:50	42.5434	-0.1619
22.04 14:50	43.0866	+0.0273
22.04 13:50	43.0108	+0.0303
22.04 12:50	43.1221	+0.0086
22.04 11:50	43.3407	-0.0609
22.04 10:50	43.4444	+0.0266
22.04 09:50	43.4464	-0.0655
22.04 08:50	43.2285	+0.0177
22.04 07:50	43.2378	-0.2013
22.04 06:50	43.4277	+0.009
22.04 05:50	44.0407	-0.0123
22.04 04:50	43.9811	-0.0869
22.04 03:50	44.0134	-0.0226
22.04 02:50	44.0292	+0.0218
22.04 01:50	43.8931	-0.0153
22.04 00:50	43.9521	-0.0557
21.04 23:50	44.2109	+0.0803
21.04 22:50	44.1026	-0.0519
21.04 21:50	44.2857	-0.0446
21.04 20:50	44.2445	-0.0562
21.04 19:50	43.8641	+0.0177
21.04 18:50	43.4853	-0.0191
21.04 17:50	43.7172	+0.0395
21.04 16:50	43.3505	+0.0456
21.04 15:50	43.6427	+0.0359
21.04 14:50	43.44	+0.0011
21.04 13:50	43.3929	-0.0367
21.04 12:50	43.2965	-0.0878
21.04 11:50	43.5562	+0.0402
21.04 10:50	43.5546	+0.0677
21.04 09:50	43.4835	-0.0737
21.04 08:50	43.5016	-0.1877
21.04 07:50	43.6328	+0.1049
21.04 06:50	43.3739	+0.0709
21.04 05:50	43.2084	+0.0251
21.04 04:50	42.9523	-0.134
21.04 03:50	43.3405	-0.0284
21.04 02:50	43.2632	-0.0197
21.04 01:50	43.2137	-0.0145
21.04 00:50	43.1944	-0.0084
20.04 23:50	43.3336	+0.0859
20.04 22:50	43.3982	-0.0598
20.04 21:50	43.8439	-0.1827
20.04 20:50	43.9396	+0.117
20.04 19:50	44.3902	-0.0544
20.04 18:50	44.7924	+0.0927
20.04 17:50	45.1401	-0.1427
20.04 16:50	45.4117	+0.1308
20.04 15:50	45.3552

* на графике представлен средесуточный курс chia network в течение последних 30 дней.

мин: 40.5123

макс: 45.5701

за месяц:

42.2989

Таблица изменений курса chia network : показать

Дата	Курс	+/-
26.04.2024	42.5556	-0.2169
25.04.2024	42.7725	+0.9234
24.04.2024	41.8491	-0.2769
23.04.2024	42.126	-0.7709
22.04.2024	42.8969	-0.7608
21.04.2024	43.6577	-0.9337
20.04.2024	44.5914	-0.5311
19.04.2024	45.1225	+0.7602
18.04.2024	44.3623	+1.1633
17.04.2024	43.199	+0.6989
16.04.2024	42.5001	-0.7019
15.04.2024	43.202	-2.3681
14.04.2024	45.5701	+0.8905
13.04.2024	44.6796	+1.109
12.04.2024	43.5706	+0.4901
11.04.2024	43.0805	+1.2909
10.04.2024	41.7896	+1.2773
09.04.2024	40.5123	-1.5787
08.04.2024	42.091	-1.0208
07.04.2024	43.1118	+0.3243
06.04.2024	42.7875	-0.0738
05.04.2024	42.8613	-0.0778
04.04.2024	42.9391	-0.1976
03.04.2024	43.1367	+0.1602
02.04.2024	42.9765	+0.7752
01.04.2024	42.2013	-0.0418
31.03.2024	42.2431	-1.0275
30.03.2024	43.2706	+1.5151
29.03.2024	41.7555	+0.7429
28.03.2024	41.0126	+0.133
27.03.2024	40.8796

* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.

мин: 32.616

макс: 47.1254

за квартал:

42.2989

Таблица изменений курса chia network : показать

Дата	Курс	+/-
26.04.2024	42.5556	-0.2169
25.04.2024	42.7725	+0.9234
24.04.2024	41.8491	-0.2769
23.04.2024	42.126	-0.7709
22.04.2024	42.8969	-0.7608
21.04.2024	43.6577	-0.9337
20.04.2024	44.5914	-0.5311
19.04.2024	45.1225	+0.7602
18.04.2024	44.3623	+1.1633
17.04.2024	43.199	+0.6989
16.04.2024	42.5001	-0.7019
15.04.2024	43.202	-2.3681
14.04.2024	45.5701	+0.8905
13.04.2024	44.6796	+1.109
12.04.2024	43.5706	+0.4901
11.04.2024	43.0805	+1.2909
10.04.2024	41.7896	+1.2773
09.04.2024	40.5123	-1.5787
08.04.2024	42.091	-1.0208
07.04.2024	43.1118	+0.3243
06.04.2024	42.7875	-0.0738
05.04.2024	42.8613	-0.0778
04.04.2024	42.9391	-0.1976
03.04.2024	43.1367	+0.1602
02.04.2024	42.9765	+0.7752
01.04.2024	42.2013	-0.0418
31.03.2024	42.2431	-1.0275
30.03.2024	43.2706	+1.5151
29.03.2024	41.7555	+0.7429
28.03.2024	41.0126	+0.133
27.03.2024	40.8796	-0.0307
26.03.2024	40.9103	+0.0543
25.03.2024	40.856	-0.7272
24.03.2024	41.5832	+0.4386
23.03.2024	41.1446	-0.1306
22.03.2024	41.2752	+0.5276
21.03.2024	40.7476	+0.4107
20.03.2024	40.3369	+0.1332
19.03.2024	40.2037	+2.0779
18.03.2024	38.1258	+0.3322
17.03.2024	37.7936	+0.9294
16.03.2024	36.8642	-0.3168
15.03.2024	37.181	-0.2517
14.03.2024	37.4327	-0.444
13.03.2024	37.8767	-1.9684
12.03.2024	39.8451	+0.0017
11.03.2024	39.8434	-0.9826
10.03.2024	40.826	-4.5327
09.03.2024	45.3587	-0.892
08.03.2024	46.2507	-0.8747
07.03.2024	47.1254	+0.2806
06.03.2024	46.8448	+1.0584
05.03.2024	45.7864	+0.1972
04.03.2024	45.5892	-1.2921
03.03.2024	46.8813	+5.0495
02.03.2024	41.8318	+4.1515
01.03.2024	37.6803	-1.0157
29.02.2024	38.696	-0.0017
28.02.2024	38.6977	+1.3406
27.02.2024	37.3571	+0.3769
26.02.2024	36.9802	+0.652
25.02.2024	36.3282	+3.0993
24.02.2024	33.2289	+0.6129
23.02.2024	32.616	-1.0843
22.02.2024	33.7003	-0.5819
21.02.2024	34.2822	-0.2444
20.02.2024	34.5266	-0.286
19.02.2024	34.8126	-0.4852
18.02.2024	35.2978	-0.335
17.02.2024	35.6328	-0.8707
16.02.2024	36.5035	-1.4633
15.02.2024	37.9668	-0.0623
14.02.2024	38.0291	-0.2077
13.02.2024	38.2368	+0.8089
12.02.2024	37.4279	+0.8487
11.02.2024	36.5792	+0.1144
10.02.2024	36.4648	-0.2028
09.02.2024	36.6676	+0.0717
08.02.2024	36.5959	-0.7778
07.02.2024	37.3737	-0.6208
06.02.2024	37.9945	-0.966
05.02.2024	38.9605	-0.0889
04.02.2024	39.0494	-0.3675
03.02.2024	39.4169	+1.3432
02.02.2024	38.0737	+0.608
01.02.2024	37.4657	+0.1931
31.01.2024	37.2726	-0.8899
30.01.2024	38.1625	-0.6688
29.01.2024	38.8313	-0.3965
28.01.2024	39.2278	-1.2861
27.01.2024	40.5139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Chia Network

Курс Chia Network к Matic Network

Графики

Таблица изменений курса chia network : показать

Таблица изменений курса chia network : показать