Курс Chia Network к Salmonation

Обновлено: 18.10.2024 09:20:01


	=
Калькулятор XCH - SUI / Обратный расчет: курс Salmonation к Chia Network

5.69

Графики

Динамика изменения курса chia network относительно salmonation, за 1 XCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0359

макс: 7.4506

за сутки:

7.3947

Таблица изменений курса chia network : показать

Дата	Курс	+/-
18.10 09:20	7.3947	-0.013
18.10 09:10	7.4077	+0.0251
18.10 09:00	7.3826	-0.0285
18.10 08:50	7.4111	+0.0093
18.10 08:40	7.4018	-0.0234
18.10 08:30	7.4252	-0.0024
18.10 08:20	7.4276	-0.0167
18.10 08:10	7.4443	+0.0222
18.10 08:03	7.4221	+0.0044
18.10 08:00	7.4177	+0.0124
18.10 07:50	7.4053	+0.0242
18.10 07:40	7.3811	-0.0073
18.10 07:30	7.3884	+0.0145
18.10 07:20	7.3739	-0.0249
18.10 07:10	7.3988	-0.0209
18.10 07:00	7.4197	-0.0108
18.10 06:50	7.4305	+0.0201
18.10 06:40	7.4104	+0.0187
18.10 06:30	7.3917	+0.0058
18.10 06:20	7.3859	-0.0111
18.10 06:10	7.397	+0.0071
18.10 06:03	7.3899	-0.003
18.10 06:00	7.3929	-0.039
18.10 05:50	7.4319	+0.0331
18.10 05:40	7.3988	-0.0155
18.10 05:30	7.4143	-0.0093
18.10 05:20	7.4236	+0.0196
18.10 05:10	7.404	-0.0004
18.10 05:00	7.4044	-0.018
18.10 04:50	7.4224	+0.031
18.10 04:40	7.3914	-0.0021
18.10 04:30	7.3935	-0.0195
18.10 04:20	7.413	+0.0131
18.10 04:10	7.3999	-0.0402
18.10 04:03	7.4401	-0.0105
18.10 04:00	7.4506	+0.0105
18.10 03:50	7.4401	+0.0005
18.10 03:40	7.4396	+0.0289
18.10 03:30	7.4107	+0.0177
18.10 03:20	7.393	+0.0212
18.10 03:10	7.3718	-0.0216
18.10 03:00	7.3934	-0.009
18.10 02:50	7.4024	+0.0136
18.10 02:40	7.3888	+0.0012
18.10 02:30	7.3876	+0.0051
18.10 02:20	7.3825	+0.0081
18.10 02:10	7.3744	+0.0068
18.10 02:03	7.3676	+0.006
18.10 02:00	7.3616	-0.0004
18.10 01:50	7.362	+0.0074
18.10 01:40	7.3546	-0.0037
18.10 01:30	7.3583	+0.0241
18.10 01:20	7.3342	+0.0222
18.10 01:10	7.312	+0.0098
18.10 01:00	7.3022	-0.0131
18.10 00:50	7.3153	-0.0007
18.10 00:40	7.316	+0.0202
18.10 00:30	7.2958	+0.0081
18.10 00:20	7.2877	+0.0082
18.10 00:10	7.2795	+0.0133
18.10 00:03	7.2662	+0.0002
18.10 00:00	7.266	+0.0245
17.10 23:50	7.2415	-0.0465
17.10 23:40	7.288	-0.0038
17.10 23:30	7.2918	-0.0277
17.10 23:20	7.3195	-0.0154
17.10 23:10	7.3349	+0.0024
17.10 23:00	7.3325	-0.0044
17.10 22:50	7.3369	+0.0126
17.10 22:40	7.3243	+0.0409
17.10 22:30	7.2834	-0.0132
17.10 22:20	7.2966	-0.0159
17.10 22:10	7.3125	-0.0196
17.10 22:03	7.3321	-0.0002
17.10 22:00	7.3323	-0.0026
17.10 21:50	7.3349	+0.0139
17.10 21:40	7.321	+0.0157
17.10 21:30	7.3053	-0.007
17.10 21:20	7.3123	-0.0164
17.10 21:10	7.3287	-0.0619
17.10 21:00	7.3906	+0.0016
17.10 20:50	7.389	-0.0043
17.10 20:40	7.3933	+0.0102
17.10 20:30	7.3831	+0.0719
17.10 20:20	7.3112	-0.001
17.10 20:10	7.3122	-0.0165
17.10 20:03	7.3287	+0.0163
17.10 20:00	7.3124	+0.0038
17.10 19:50	7.3086	-0.0157
17.10 19:40	7.3243	+0.0386
17.10 19:30	7.2857	+0.0108
17.10 19:20	7.2749	-0.006
17.10 19:10	7.2809	+0.0316
17.10 19:00	7.2493	+0.0203
17.10 18:50	7.229	-0.0022
17.10 18:40	7.2312	-0.0438
17.10 18:30	7.275	-0.0424
17.10 18:20	7.3174	+0.0071
17.10 18:10	7.3103	+0.0192
17.10 18:03	7.2911	-
17.10 18:00	7.2911	-0.0198
17.10 17:50	7.3109	-0.0019
17.10 17:40	7.3128	+0.0078
17.10 17:30	7.305	-0.0048
17.10 17:20	7.3098	-0.005
17.10 17:10	7.3148	+0.0177
17.10 17:00	7.2971	+0.0309
17.10 16:50	7.2662	-0.0609
17.10 16:40	7.3271	+0.0347
17.10 16:30	7.2924	+0.025
17.10 16:20	7.2674	+0.0291
17.10 16:10	7.2383	-0.0543
17.10 16:00	7.2926	+0.0173
17.10 15:50	7.2753	+0.021
17.10 15:40	7.2543	+0.007
17.10 15:30	7.2473	-0.0289
17.10 15:20	7.2762	+0.0118
17.10 15:10	7.2644	-0.0081
17.10 15:00	7.2725	-0.0119
17.10 14:50	7.2844	+0.0047
17.10 14:40	7.2797	+0.0034
17.10 14:30	7.2763	-0.005
17.10 14:20	7.2813	+0.033
17.10 14:10	7.2483	+0.0123
17.10 14:00	7.236	+0.0014
17.10 13:50	7.2346	+0.0244
17.10 13:40	7.2102	-0.0009
17.10 13:30	7.2111	+0.0292
17.10 13:20	7.1819	+0.0334
17.10 13:10	7.1485	+0.0275
17.10 13:00	7.121	-0.0287
17.10 12:50	7.1497	-0.026
17.10 12:40	7.1757	-0.0105
17.10 12:30	7.1862	+0.0104
17.10 12:20	7.1758	+0.0148
17.10 12:10	7.161	+0.0301
17.10 12:00	7.1309	+0.0362
17.10 11:50	7.0947	+0.0047
17.10 11:40	7.09	-0.0074
17.10 11:30	7.0974	-0.0026
17.10 11:30	7.1	-0.0072
17.10 11:20	7.1072	+0.0269
17.10 11:10	7.0803	-0.0241
17.10 11:00	7.1044	-0.0114
17.10 10:50	7.1158	+0.0066
17.10 10:40	7.1092	+0.0156
17.10 10:30	7.0936	-0.0018
17.10 10:20	7.0954	+0.0261
17.10 10:10	7.0693	+0.0334
17.10 10:00	7.0359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5524

макс: 8.7739

за неделю:

7.3947

Таблица изменений курса chia network : показать

Дата	Курс	+/-
18.10 09:20	7.3947	-0.0285
18.10 08:50	7.4111	+0.0124
18.10 07:50	7.4053	-0.0108
18.10 06:50	7.4305	-0.039
18.10 05:50	7.4319	-0.018
18.10 04:50	7.4224	+0.0105
18.10 03:50	7.4401	-0.009
18.10 02:50	7.4024	-0.0004
18.10 01:50	7.362	-0.0131
18.10 00:50	7.3153	+0.0245
17.10 23:50	7.2415	-0.0044
17.10 22:50	7.3369	-0.0026
17.10 21:50	7.3349	+0.0016
17.10 20:50	7.389	+0.0038
17.10 19:50	7.3086	+0.0203
17.10 18:50	7.229	-0.0198
17.10 17:50	7.3109	+0.0309
17.10 16:50	7.2662	+0.0173
17.10 15:50	7.2753	-0.0119
17.10 14:50	7.2844	+0.0014
17.10 13:50	7.2346	-0.0287
17.10 12:50	7.1497	+0.0362
17.10 11:50	7.0947	-0.0114
17.10 10:50	7.1158	-0.0206
17.10 09:50	7.0565	+0.0354
17.10 08:50	7.0546	-0.0117
17.10 07:50	7.0236	-0.0031
17.10 06:50	7.0289	-0.0364
17.10 05:50	7.0809	-0.0143
17.10 04:50	7.1182	-0.0066
17.10 03:50	7.1522	-0.0047
17.10 02:50	7.2318	-0.0043
17.10 01:50	7.1881	+0.0161
17.10 00:50	7.1842	-0.0265
16.10 23:50	7.2794	-0.0069
16.10 22:50	7.4988	+0.0009
16.10 21:50	7.4935	-0.0103
16.10 20:50	7.5094	+0.0293
16.10 19:50	7.5725	-0.0562
16.10 18:50	7.821	+0.0247
16.10 17:50	7.5836	-0.035
16.10 16:50	7.5239	+0.0162
16.10 15:50	7.4717	+0.072
16.10 14:50	7.3912	+0.0148
16.10 13:50	7.3226	-0.0483
16.10 12:50	7.41	+0.0208
16.10 11:50	7.463	+0.0312
16.10 10:50	7.4283	-0.0071
16.10 09:50	7.4481	+0.0208
16.10 08:50	7.4427	-0.0265
16.10 07:50	7.5585	+0.0068
16.10 06:50	7.6282	+0.0191
16.10 05:50	7.5957	+0.019
16.10 04:50	7.5855	-0.005
16.10 03:50	7.5829	-0.0038
16.10 02:50	7.4909	+0.0123
16.10 01:50	7.5434	-0.0028
16.10 00:50	7.5295	+0.0728
15.10 23:50	7.4915	+0.0203
15.10 22:50	7.415	-0.0314
15.10 21:50	7.416	-0.0123
15.10 20:50	7.5405	+0.0738
15.10 19:50	7.3434	+0.0853
15.10 18:50	7.252	-0.0164
15.10 17:50	7.2887	-0.0578
15.10 16:50	7.1588	-0.0066
15.10 15:50	7.2061	+0.113
15.10 14:50	7.0765	+0.0023
15.10 13:50	6.9547	+0.0309
15.10 12:50	6.87	+0.0112
15.10 11:50	6.9337	+0.0017
15.10 10:50	6.9483	-0.0175
15.10 09:50	7.0258	+0.0267
15.10 08:50	7.0473	-0.0194
15.10 07:50	7.075	+0.0027
15.10 06:50	7.0733	+0.0103
15.10 05:50	7.0421	-0.0071
15.10 04:50	7.098	-0.0167
15.10 03:50	7.2197	-0.0024
15.10 02:50	7.1197	-0.0305
15.10 01:50	7.086	+0.0083
15.10 00:50	7.1247	-0.0178
14.10 23:50	7.1845	-0.005
14.10 22:50	7.1603	-0.0004
14.10 21:50	7.1555	-0.0375
14.10 20:50	7.231	+0.0035
14.10 19:50	7.2406	-0.0466
14.10 18:50	7.0661	+0.007
14.10 17:50	7.0385	+0.008
14.10 16:50	7.1404	-0.0182
14.10 15:50	7.2082	-0.0016
14.10 14:50	7.0598	+0.0204
14.10 13:50	7.0301	-0.0041
14.10 12:50	7.0739	+0.0055
14.10 11:50	7.0558	-0.0042
14.10 10:50	6.9868	-0.0071
14.10 09:50	7.0755	-0.0128
14.10 08:50	7.0545	+0.0174
14.10 07:50	7.0428	+0.0795
14.10 06:50	6.8879	-0.0001
14.10 05:50	6.8614	+0.0194
14.10 04:50	6.7317	+0.0401
14.10 03:50	6.6177	+0.0072
14.10 02:50	6.5524	-0.0106
14.10 01:50	6.7096	+0.0068
14.10 00:50	6.7316	-0.014
13.10 23:50	6.8664	-0.0336
13.10 22:50	6.8686	+0.0001
13.10 21:50	6.9408	-0.0135
13.10 20:50	7.0133	-0.0463
13.10 19:50	7.0696	-0.0149
13.10 18:50	7.1825	-0.11
13.10 17:50	7.3238	+0.0123
13.10 16:50	7.3035	-0.0096
13.10 15:50	7.2706	+0.0045
13.10 14:50	7.2769	+0.058
13.10 13:50	7.2372	-0.0026
13.10 12:50	7.2023	+0.0296
13.10 11:50	7.2064	-0.0048
13.10 10:50	7.1672	-0.0035
13.10 09:50	7.1588	+0.0237
13.10 08:50	7.1339	-0.0254
13.10 07:50	7.2247	-0.0124
13.10 06:50	7.1647	-0.0051
13.10 05:50	7.0755	-0.0014
13.10 04:50	7.048	+0.0034
13.10 03:50	7.0285	-0.009
13.10 02:50	7.1551	-0.0126
13.10 01:50	7.0976	-0.047
13.10 00:50	7.0637	-0.0261
12.10 23:50	7.1644	+0.0145
12.10 22:50	7.1808	+0.0059
12.10 21:50	7.2867	-0.0144
12.10 20:50	7.2658	+0.0168
12.10 19:50	7.2855	-0.0117
12.10 18:50	7.4068	+0.0241
12.10 17:50	7.2029	+0.0032
12.10 16:50	7.2203	+0.0223
12.10 15:50	7.4638	-0.038
12.10 14:50	7.5584	-0.1793
12.10 13:50	7.7042	-0.0281
12.10 12:50	7.8326	-0.0306
12.10 11:50	7.8587	+0.0256
12.10 10:50	7.9325	-0.0055
12.10 09:50	7.9799	-0.0089
12.10 08:50	7.9923	-0.0128
12.10 07:50	7.9238	-0.0027
12.10 06:50	7.9432	+0.0042
12.10 05:50	7.9536	+0.0628
12.10 04:50	7.8727	-0.0221
12.10 03:50	7.9388	-0.0051
12.10 02:50	7.9253	-0.0345
12.10 01:50	8.0091	+0.0459
12.10 00:50	7.9045	-0.0134
11.10 23:50	7.9252	+0.0072
11.10 22:50	7.943	-0.0333
11.10 21:50	7.9331	-0.0714
11.10 20:50	8.0254	+0.0267
11.10 19:50	7.9424	-0.0252
11.10 18:50	7.9871	+0.0513
11.10 17:50	7.7862	-0.0179
11.10 16:50	8.0443	-0.0632
11.10 15:50	8.1821	-0.0301
11.10 14:50	8.3408	-0.0066
11.10 13:50	8.3648	-0.1152
11.10 12:50	8.4746	-0.0628
11.10 11:50	8.5133	-0.0391
11.10 10:50	8.6828	+0.0198
11.10 09:50	8.7739

* на графике представлен средесуточный курс chia network в течение последних 30 дней.

мин: 6.5524

макс: 11.3353

за месяц:

7.3947

Таблица изменений курса chia network : показать

Дата	Курс	+/-
17.10.2024	7.4957	-0.4779
16.10.2024	7.9736	+0.1972
15.10.2024	7.7764	+0.1692
14.10.2024	7.6072	+0.0092
13.10.2024	7.598	-0.3884
12.10.2024	7.9864	-0.9257
11.10.2024	8.9121	-0.1701
10.10.2024	9.0822	-0.0438
09.10.2024	9.126	+0.6702
08.10.2024	8.4558	-0.0683
07.10.2024	8.5241	-0.81
06.10.2024	9.3341	+0.4167
05.10.2024	8.9174	+0.3936
04.10.2024	8.5238	+1.3902
03.10.2024	7.1336	-0.141
02.10.2024	7.2746	-0.5125
01.10.2024	7.7871	-0.6509
30.09.2024	8.438	-0.3393
29.09.2024	8.7773	-0.5115
28.09.2024	9.2888	+0.1668
27.09.2024	9.122	+0.2546
26.09.2024	8.8674	+0.0532
25.09.2024	8.8142	-0.5232
24.09.2024	9.3374	-0.206
23.09.2024	9.5434	-0.4858
22.09.2024	10.0292	+0.2146
21.09.2024	9.8146	+0.2479
20.09.2024	9.5667	-0.6256
19.09.2024	10.1923	-0.458
18.09.2024	10.6503	-0.685
17.09.2024	11.3353

* на графике представлен средесуточный курс chia network в течение последних 3 месяцев.

мин: 6.5524

макс: 27.5703

за квартал:

7.3947

Таблица изменений курса chia network : показать

Дата	Курс	+/-
17.10.2024	7.4957	-0.4779
16.10.2024	7.9736	+0.1972
15.10.2024	7.7764	+0.1692
14.10.2024	7.6072	+0.0092
13.10.2024	7.598	-0.3884
12.10.2024	7.9864	-0.9257
11.10.2024	8.9121	-0.1701
10.10.2024	9.0822	-0.0438
09.10.2024	9.126	+0.6702
08.10.2024	8.4558	-0.0683
07.10.2024	8.5241	-0.81
06.10.2024	9.3341	+0.4167
05.10.2024	8.9174	+0.3936
04.10.2024	8.5238	+1.3902
03.10.2024	7.1336	-0.141
02.10.2024	7.2746	-0.5125
01.10.2024	7.7871	-0.6509
30.09.2024	8.438	-0.3393
29.09.2024	8.7773	-0.5115
28.09.2024	9.2888	+0.1668
27.09.2024	9.122	+0.2546
26.09.2024	8.8674	+0.0532
25.09.2024	8.8142	-0.5232
24.09.2024	9.3374	-0.206
23.09.2024	9.5434	-0.4858
22.09.2024	10.0292	+0.2146
21.09.2024	9.8146	+0.2479
20.09.2024	9.5667	-0.6256
19.09.2024	10.1923	-0.458
18.09.2024	10.6503	-0.685
17.09.2024	11.3353	-0.4642
16.09.2024	11.7995	-0.3328
15.09.2024	12.1323	-0.8311
14.09.2024	12.9634	-0.0992
13.09.2024	13.0626	+0.1403
12.09.2024	12.9223	-1.8267
11.09.2024	14.749	+0.1315
10.09.2024	14.6175	-0.0276
09.09.2024	14.6451	+0.517
08.09.2024	14.1281	-0.6888
07.09.2024	14.8169	-0.5505
06.09.2024	15.3674	-1.0425
05.09.2024	16.4099	-0.3497
04.09.2024	16.7596	-0.3108
03.09.2024	17.0704	-0.5572
02.09.2024	17.6276	+0.1455
01.09.2024	17.4821	+0.0719
31.08.2024	17.4102	+0.2319
30.08.2024	17.1783	+0.2628
29.08.2024	16.9155	-0.1094
28.08.2024	17.0249	+0.5255
27.08.2024	16.4994	+0.0015
26.08.2024	16.4979	-0.0093
25.08.2024	16.5072	-0.1388
24.08.2024	16.646	-0.4655
23.08.2024	17.1115	-1.0369
22.08.2024	18.1484	+0.4343
21.08.2024	17.7141	+0.468
20.08.2024	17.2461	-0.4292
19.08.2024	17.6753	-0.0141
18.08.2024	17.6894	+0.3634
17.08.2024	17.326	+0.8793
16.08.2024	16.4467	+0.0232
15.08.2024	16.4235	+0.2775
14.08.2024	16.146	+0.7691
13.08.2024	15.3769	+0.429
12.08.2024	14.9479	-1.943
11.08.2024	16.8909	+0.1296
10.08.2024	16.7613	-1.2511
09.08.2024	18.0124	-4.1183
08.08.2024	22.1307	-2.4674
07.08.2024	24.5981	-1.622
06.08.2024	26.2201	-1.2638
05.08.2024	27.4839	-0.0864
04.08.2024	27.5703	+0.8686
03.08.2024	26.7017	+0.3893
02.08.2024	26.3124	+0.2294
01.08.2024	26.083	-0.2478
31.07.2024	26.3308	+0.4372
30.07.2024	25.8936	+0.6911
29.07.2024	25.2025	+0.1643
28.07.2024	25.0382	+0.1316
27.07.2024	24.9066	-0.0256
26.07.2024	24.9322	-0.4589
25.07.2024	25.3911	+1.3078
24.07.2024	24.0833	+0.2968
23.07.2024	23.7865	+0.1375
22.07.2024	23.649	-0.3922
21.07.2024	24.0412	+0.0737
20.07.2024	23.9675	-0.4515
19.07.2024	24.419

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Chia Network

Курс Chia Network к Salmonation

Графики

Таблица изменений курса chia network : показать

Таблица изменений курса chia network : показать