Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chia Network

    Все криптовалюты » Chia Network, Uniswap »

    Курс Chia Network к Uniswap

    Обновлено: 27.04.2024 09:50:01

    =
    Калькулятор XCH - UNI / Обратный расчет: курс Uniswap к Chia Network
    5.69
    10010

    Графики

    Динамика изменения курса chia network относительно uniswap, за 1 XCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8435
      макс: 4.0033
      за сутки:
        3.8501

      Таблица изменений курса chia network : показать

      ДатаКурс+/-
      27.04 09:503.8501-0.0029
      27.04 09:403.853+0.0095
      27.04 09:303.8435-0.0015
      27.04 09:203.845+0.0009
      27.04 09:103.8441-0.0046
      27.04 09:003.8487-0.007
      27.04 08:503.8557-0.0021
      27.04 08:403.8578+0.0059
      27.04 08:303.8519-0.0119
      27.04 08:203.8638+0.0013
      27.04 08:103.8625-0.0029
      27.04 08:003.8654+0.0021
      27.04 07:503.8633+0.0118
      27.04 07:403.8515-0.0113
      27.04 07:303.8628-0.0122
      27.04 07:203.875+0.0072
      27.04 07:103.8678-0.0044
      27.04 07:003.8722+0.004
      27.04 06:503.8682-0.0157
      27.04 06:403.8839-0.0077
      27.04 06:303.8916+0.0049
      27.04 06:203.8867+0.0002
      27.04 06:103.8865-0.0019
      27.04 06:003.8884+0.0093
      27.04 05:503.8791+0.015
      27.04 05:403.8641-0.0279
      27.04 05:303.892-0.038
      27.04 05:203.93-0.0103
      27.04 05:103.9403-0.0189
      27.04 05:003.9592-0.012
      27.04 04:503.9712+0.0062
      27.04 04:403.965-0.0099
      27.04 04:303.9749+0.0082
      27.04 04:203.9667+0.0092
      27.04 04:103.9575+0.009
      27.04 04:003.9485-0.0089
      27.04 03:503.9574+0.0375
      27.04 03:403.9199+0.0032
      27.04 03:303.9167-0.0019
      27.04 03:203.9186-0.0031
      27.04 03:103.9217-0.015
      27.04 03:003.9367+0.0006
      27.04 02:503.9361-0.0015
      27.04 02:403.9376-0.0053
      27.04 02:303.9429+0.0077
      27.04 02:203.9352+0.0006
      27.04 02:103.9346-0.0051
      27.04 02:003.9397-0.0001
      27.04 01:503.9398-0.0053
      27.04 01:403.9451+0.0107
      27.04 01:303.9344+0.0064
      27.04 01:203.928+0.0014
      27.04 01:103.9266+0.0003
      27.04 01:003.9263+0.0057
      27.04 00:503.9206-0.0049
      27.04 00:403.9255+0.0074
      27.04 00:303.9181+0.0086
      27.04 00:203.9095-0.0021
      27.04 00:103.9116-0.0076
      27.04 00:003.9192+0.0041
      26.04 23:503.9151-0.001
      26.04 23:403.9161-0.0093
      26.04 23:303.9254-
      26.04 23:203.9254+0.0044
      26.04 23:103.921-0.0234
      26.04 23:003.9444-0.0144
      26.04 22:503.9588+0.0078
      26.04 22:403.951+0.0025
      26.04 22:303.9485-0.0124
      26.04 22:203.9609-0.0013
      26.04 22:103.9622-0.0023
      26.04 22:003.9645-0.0023
      26.04 21:503.9668-0.0012
      26.04 21:403.968-0.007
      26.04 21:303.975+0.0017
      26.04 21:203.9733-0.0045
      26.04 21:103.9778-0.0033
      26.04 21:003.9811-0.003
      26.04 20:503.9841+0.0084
      26.04 20:403.9757+0.0051
      26.04 20:303.9706+0.0049
      26.04 20:203.9657-0.0129
      26.04 20:103.9786-0.0077
      26.04 20:003.9863-0.0098
      26.04 19:503.9961+0.0021
      26.04 19:403.994-0.0093
      26.04 19:304.0033+0.0234
      26.04 19:203.9799-0.0065
      26.04 19:103.9864+0.0128
      26.04 19:003.9736+0.0084
      26.04 18:503.9652-0.0077
      26.04 18:403.9729-0.0067
      26.04 18:303.9796+0.0185
      26.04 18:203.9611+0.0048
      26.04 18:103.9563+0.0064
      26.04 18:003.9499+0.0059
      26.04 17:503.944+0.0217
      26.04 17:403.9223-0.0158
      26.04 17:303.9381+0.007
      26.04 17:203.9311-0.0179
      26.04 17:103.949+0.0135
      26.04 17:003.9355-0.0145
      26.04 16:503.95+0.0102
      26.04 16:403.9398-0.0032
      26.04 16:303.943+0.0149
      26.04 16:203.9281-0.0001
      26.04 16:103.9282+0.0092
      26.04 16:003.919+0.0125
      26.04 15:503.9065-0.0097
      26.04 15:403.9162-0.0137
      26.04 15:303.9299+0.0088
      26.04 15:203.9211-0.0054
      26.04 15:103.9265+0.0001
      26.04 15:003.9264+0.0004
      26.04 14:503.926-0.0057
      26.04 14:403.9317+0.0033
      26.04 14:303.9284-0.0007
      26.04 14:203.9291-0.0163
      26.04 14:103.9454-0.0184
      26.04 14:003.9638+0.0107
      26.04 13:503.9531-0.0021
      26.04 13:403.9552+0.0053
      26.04 13:303.9499-0.0011
      26.04 13:203.951+0.0063
      26.04 13:103.9447-0.0053
      26.04 13:003.95+0.0046
      26.04 12:503.9454+0.0022
      26.04 12:403.9432-0.0003
      26.04 12:303.9435+0.006
      26.04 12:203.9375+0.0054
      26.04 12:103.9321-0.0031
      26.04 12:003.9352+0.0058
      26.04 11:503.9294-0.0106
      26.04 11:403.94+0.0073
      26.04 11:303.9327+0.002
      26.04 11:203.9307+0.0026
      26.04 11:103.9281+0.0019
      26.04 11:003.9262+0.0074
      26.04 10:503.9188-0.0074
      26.04 10:403.9262+0.0062
      26.04 10:303.92-0.0058
      26.04 10:203.9258+0.011
      26.04 10:103.9148-0.0038
      26.04 10:003.9186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7588
      макс: 4.1503
      за неделю:
        3.8501

      Таблица изменений курса chia network : показать

      ДатаКурс+/-
      27.04 09:503.8501-0.007
      27.04 08:503.8557+0.0021
      27.04 07:503.8633+0.004
      27.04 06:503.8682+0.0093
      27.04 05:503.8791-0.012
      27.04 04:503.9712-0.0089
      27.04 03:503.9574+0.0006
      27.04 02:503.9361-0.0001
      27.04 01:503.9398+0.0057
      27.04 00:503.9206+0.0041
      26.04 23:503.9151-0.0144
      26.04 22:503.9588-0.0023
      26.04 21:503.9668-0.003
      26.04 20:503.9841-0.0098
      26.04 19:503.9961+0.0084
      26.04 18:503.9652+0.0059
      26.04 17:503.944-0.0145
      26.04 16:503.95+0.0125
      26.04 15:503.9065+0.0004
      26.04 14:503.926+0.0107
      26.04 13:503.9531+0.0046
      26.04 12:503.9454+0.0058
      26.04 11:503.9294+0.0074
      26.04 10:503.9188+0.0066
      26.04 09:503.912-0.011
      26.04 08:503.895-0.0042
      26.04 07:503.9012-0.0021
      26.04 06:503.8975-0.0043
      26.04 05:503.887-0.0023
      26.04 04:503.9016+0.0019
      26.04 03:503.8787+0.0086
      26.04 02:503.8264+0.0024
      26.04 01:503.8516+0.0045
      26.04 00:503.8565-0.0002
      25.04 23:503.8647-0.0047
      25.04 22:503.871+0.019
      25.04 21:503.8345-0.0043
      25.04 20:503.8425+0.0018
      25.04 19:503.8306-0.0292
      25.04 18:503.8571+0.0085
      25.04 17:503.9014-0.0192
      25.04 16:503.9916+0.0169
      25.04 15:503.9266+0.0033
      25.04 14:503.9071-0.0068
      25.04 13:503.9349-0.0037
      25.04 12:503.8884-0.0084
      25.04 11:503.8951+0.0044
      25.04 10:503.8948-0.0016
      25.04 09:503.9129-0.0011
      25.04 08:503.9062-0.0038
      25.04 07:503.9137+0.0008
      25.04 06:503.9125-0.0168
      25.04 05:503.9227+0.0145
      25.04 04:503.9115-0.0011
      25.04 03:503.9223-0.0019
      25.04 02:503.9187+0.0043
      25.04 01:503.9261+0.0075
      25.04 00:503.8978-0.0147
      24.04 23:503.8862-0.0092
      24.04 22:503.9378+0.0312
      24.04 21:503.9034-0.0018
      24.04 20:503.9092-0.0085
      24.04 19:503.9529+0.0027
      24.04 18:503.9515-0.0097
      24.04 17:503.9343+0.0304
      24.04 16:503.8758+0.0019
      24.04 15:503.8689+0.0102
      24.04 14:503.817-0.0055
      24.04 13:503.8067-0.0029
      24.04 12:503.8147+0.0055
      24.04 11:503.7809+0.0101
      24.04 10:503.7866-0.0043
      24.04 09:503.7965+0.0033
      24.04 08:503.8103-0.0149
      24.04 07:503.8066+0.0003
      24.04 06:503.8228+0.0019
      24.04 05:503.8352+0.0049
      24.04 04:503.824+0.0082
      24.04 03:503.8469+0.0025
      24.04 02:503.8482+0.0151
      24.04 01:503.8102+0.0023
      24.04 00:503.8443-0.0008
      23.04 23:503.8325+0.0075
      23.04 22:503.8373-0.0105
      23.04 21:503.8455-0.0003
      23.04 20:503.838-0.0054
      23.04 19:503.8209+0.0003
      23.04 18:503.8295-0.0015
      23.04 17:503.8283+0.0023
      23.04 16:503.8233+0.0081
      23.04 15:503.8308+0.0048
      23.04 14:503.8401+0.0042
      23.04 13:503.8345-0.004
      23.04 12:503.8457+0.0005
      23.04 11:503.8239-0.0019
      23.04 10:503.8099-0.0013
      23.04 09:503.8163+0.0243
      23.04 08:503.7588+0.0055
      23.04 07:503.8303+0.0033
      23.04 06:503.8337-0.0011
      23.04 05:503.8376-0.0032
      23.04 04:503.8306-0.0049
      23.04 03:503.8251-0.0105
      23.04 02:503.82-0.0068
      23.04 01:503.8115-0.0073
      23.04 00:503.8531-0.0042
      22.04 23:503.8587-0.0015
      22.04 22:503.884-0.0009
      22.04 21:503.8621+0.0021
      22.04 20:503.876-0.0051
      22.04 19:503.9321-0.0001
      22.04 18:503.9257-0.0091
      22.04 17:503.9573-0.004
      22.04 16:503.9687+0.0036
      22.04 15:503.9436+0.0012
      22.04 14:503.9173-0.0048
      22.04 13:503.9371-0.0049
      22.04 12:503.9476-0.0025
      22.04 11:503.9638-0.0087
      22.04 10:503.982-0.0012
      22.04 09:504.0059+0.0007
      22.04 08:503.9905+0.0059
      22.04 07:503.9937-0.0255
      22.04 06:504.0017-0.0091
      22.04 05:504.0549-0.0011
      22.04 04:504.0421-0.0148
      22.04 03:504.06-0.0045
      22.04 02:504.0698-0.0003
      22.04 01:504.0582-0.0001
      22.04 00:504.07-0.0053
      21.04 23:504.0898+0.0068
      21.04 22:504.0821-0.0011
      21.04 21:504.0935-0.0026
      21.04 20:504.094-0.0069
      21.04 19:504.0724+0.0012
      21.04 18:504.0455+0.0075
      21.04 17:504.0542+0.0093
      21.04 16:504.0224+0.0055
      21.04 15:504.04+0.0046
      21.04 14:504.032-0.0037
      21.04 13:504.0437-0.0047
      21.04 12:504.0446-0.0075
      21.04 11:504.0755+0.0007
      21.04 10:504.0851+0.0084
      21.04 09:504.076+0.0016
      21.04 08:504.0706-0.0097
      21.04 07:504.0904+0.0107
      21.04 06:504.0614+0.0054
      21.04 05:504.0543-0.0019
      21.04 04:504.0526-0.0171
      21.04 03:504.0978+0.009
      21.04 02:504.0437+0.0077
      21.04 01:504.0486-0.0041
      21.04 00:504.05+0.0071
      20.04 23:504.0669-0.001
      20.04 22:504.0895-0.0014
      20.04 21:504.0804-0.0193
      20.04 20:504.0739+0.0126
      20.04 19:504.0828-0.014
      20.04 18:504.1226+0.0087
      20.04 17:504.1503-0.0034
      20.04 16:504.134+0.0066
      20.04 15:504.1362+0.0002
      20.04 14:504.1336-0.0004
      20.04 13:504.0929+0.0023
      20.04 12:504.0993+0.0076
      20.04 11:504.0885+0.0007
      20.04 10:504.085+0.0213
      20.04 09:504.08
    • * на графике представлен средесуточный курс chia network в течение последних 30 дней.
      мин: 3.4898
      макс: 4.6776
      за месяц:
        3.8501
      Таблица изменений курса chia network : показать
      ДатаКурс+/-
      26.04.20244.2337+0.0477
      25.04.20244.186+0.0463
      24.04.20244.1397+0.0146
      23.04.20244.1251-0.109
      22.04.20244.2341-0.1189
      21.04.20244.353-0.0478
      20.04.20244.4008+0.0469
      19.04.20244.3539-0.1736
      18.04.20244.5275-0.0428
      17.04.20244.5703+0.077
      16.04.20244.4933+0.0574
      15.04.20244.4359-0.2417
      14.04.20244.6776+0.0089
      13.04.20244.6687+0.1338
      12.04.20244.5349+0.1061
      11.04.20244.4288+0.7579
      10.04.20243.6709+0.1234
      09.04.20243.5475-0.0796
      08.04.20243.6271-0.091
      07.04.20243.7181+0.0072
      06.04.20243.7109-0.076
      05.04.20243.7869+0.0155
      04.04.20243.7714-0.0275
      03.04.20243.7989+0.1432
      02.04.20243.6557+0.148
      01.04.20243.5077+0.0179
      31.03.20243.4898-0.1478
      30.03.20243.6376+0.123
      29.03.20243.5146-0.057
      28.03.20243.5716-0.0645
      27.03.20243.6361
    • * на графике представлен средесуточный курс chia network в течение последних 3 месяцев.
      мин: 3.0476
      макс: 5.6727
      за квартал:
        3.8501
      Таблица изменений курса chia network : показать
      ДатаКурс+/-
      26.04.20244.2337+0.0477
      25.04.20244.186+0.0463
      24.04.20244.1397+0.0146
      23.04.20244.1251-0.109
      22.04.20244.2341-0.1189
      21.04.20244.353-0.0478
      20.04.20244.4008+0.0469
      19.04.20244.3539-0.1736
      18.04.20244.5275-0.0428
      17.04.20244.5703+0.077
      16.04.20244.4933+0.0574
      15.04.20244.4359-0.2417
      14.04.20244.6776+0.0089
      13.04.20244.6687+0.1338
      12.04.20244.5349+0.1061
      11.04.20244.4288+0.7579
      10.04.20243.6709+0.1234
      09.04.20243.5475-0.0796
      08.04.20243.6271-0.091
      07.04.20243.7181+0.0072
      06.04.20243.7109-0.076
      05.04.20243.7869+0.0155
      04.04.20243.7714-0.0275
      03.04.20243.7989+0.1432
      02.04.20243.6557+0.148
      01.04.20243.5077+0.0179
      31.03.20243.4898-0.1478
      30.03.20243.6376+0.123
      29.03.20243.5146-0.057
      28.03.20243.5716-0.0645
      27.03.20243.6361-0.0288
      26.03.20243.6649-0.0348
      25.03.20243.6997-0.0692
      24.03.20243.7689+0.0746
      23.03.20243.6943-0.0118
      22.03.20243.7061+0.0603
      21.03.20243.6458-0.114
      20.03.20243.7598-
      19.03.20243.7598+0.1855
      18.03.20243.5743+0.0348
      17.03.20243.5395+0.0452
      16.03.20243.4943-0.0076
      15.03.20243.5019-0.0267
      14.03.20243.5286-0.0398
      13.03.20243.5684-0.0587
      12.03.20243.6271-0.0359
      11.03.20243.663-0.0905
      10.03.20243.7535-0.098
      09.03.20243.8515+0.0225
      08.03.20243.829-0.0564
      07.03.20243.8854+0.3267
      06.03.20243.5587-0.6178
      05.03.20244.1765-0.1986
      04.03.20244.3751+0.0393
      03.03.20244.3358+0.3919
      02.03.20243.9439+0.2961
      01.03.20243.6478-0.2224
      29.02.20243.8702-0.0736
      28.02.20243.9438+0.0588
      27.02.20243.885+0.0831
      26.02.20243.8019+0.2128
      25.02.20243.5891+0.5415
      24.02.20243.0476-0.8228
      23.02.20243.8704-0.8749
      22.02.20244.7453-0.1088
      21.02.20244.8541-0.0235
      20.02.20244.8776+0.0115
      19.02.20244.8661+0.138
      18.02.20244.7281+0.011
      17.02.20244.7171-0.1418
      16.02.20244.8589-0.1938
      15.02.20245.0527-0.1967
      14.02.20245.2494-0.0501
      13.02.20245.2995+0.1759
      12.02.20245.1236+0.0982
      11.02.20245.0254-0.0121
      10.02.20245.0375-0.0884
      09.02.20245.1259-0.0544
      08.02.20245.1803+0.0306
      07.02.20245.1497-0.0947
      06.02.20245.2444-0.2058
      05.02.20245.4502+0.023
      04.02.20245.4272+0.0021
      03.02.20245.4251+0.0398
      02.02.20245.3853+0.07
      01.02.20245.3153+0.0359
      31.01.20245.2794-0.0736
      30.01.20245.353-0.1759
      29.01.20245.5289-0.0884
      28.01.20245.6173-0.0554
      27.01.20245.6727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.