Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chia Network

    Все криптовалюты » Chia Network, USD Coin »

    Курс Chia Network к USD Coin

    Обновлено: 04.05.2024 07:30:01

    =
    Калькулятор XCH - USDC / Обратный расчет: курс USD Coin к Chia Network
    5.69
    10010

    Графики

    Динамика изменения курса chia network относительно usd coin, за 1 XCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.3
      макс: 34.4998
      за сутки:
      34.3099  

      Таблица изменений курса chia network : показать

      ДатаКурс+/-
      04.05 07:3034.3099-0.067
      04.05 07:2034.3769-0.0916
      04.05 07:1034.4685+0.1859
      04.05 07:0034.2826+0.3574
      04.05 06:5033.9252+0.1126
      04.05 06:4033.8126+0.0415
      04.05 06:3033.7711+0.0791
      04.05 06:2033.692-0.0489
      04.05 06:1033.7409-0.1121
      04.05 06:0033.853-0.0084
      04.05 05:5033.8614-0.0763
      04.05 05:4033.9377-0.2407
      04.05 05:3034.1784+0.0678
      04.05 05:2034.1106+0.0849
      04.05 05:1034.0257+0.0571
      04.05 05:0033.9686+0.1371
      04.05 04:5033.8315-0.0306
      04.05 04:4033.8621-0.0737
      04.05 04:3033.9358-0.0078
      04.05 04:2033.9436-0.1059
      04.05 04:1034.0495+0.0235
      04.05 04:0034.026+0.112
      04.05 03:5033.914+0.0282
      04.05 03:4033.8858-0.0922
      04.05 03:3033.978-0.1124
      04.05 03:2034.0904+0.0247
      04.05 03:1034.0657+0.1388
      04.05 03:0033.9269-0.127
      04.05 02:5034.0539+0.0827
      04.05 02:4033.9712-0.0524
      04.05 02:3034.0236+0.0863
      04.05 02:2033.9373+0.0104
      04.05 02:1033.9269+0.0257
      04.05 02:0033.9012+0.179
      04.05 01:5033.7222-0.0328
      04.05 01:4033.755-0.1815
      04.05 01:3033.9365+0.0186
      04.05 01:2033.9179+0.0018
      04.05 01:1033.9161+0.0657
      04.05 01:0033.8504-0.0972
      04.05 00:5033.9476+0.0319
      04.05 00:4033.9157+0.2034
      04.05 00:3033.7123-0.1448
      04.05 00:2033.8571-0.1549
      04.05 00:1034.012-0.0336
      04.05 00:0034.0456-0.193
      03.05 23:5034.2386-0.0097
      03.05 23:4034.2483-0.0777
      03.05 23:3034.326-0.001
      03.05 23:2034.327+0.0324
      03.05 23:1034.2946+0.0191
      03.05 23:0034.2755+0.0094
      03.05 22:5034.2661-0.024
      03.05 22:4034.2901+0.0592
      03.05 22:3034.2309-0.2689
      03.05 22:2034.4998+0.2314
      03.05 22:1034.2684+0.844
      03.05 22:0033.4244-0.1214
      03.05 21:5033.5458-0.1082
      03.05 21:4033.654+0.0375
      03.05 21:3033.6165-0.0832
      03.05 21:2033.6997+0.0369
      03.05 21:1033.6628+0.0995
      03.05 21:0033.5633+0.1055
      03.05 20:5033.4578-0.0899
      03.05 20:4033.5477-0.1626
      03.05 20:3033.7103+0.0539
      03.05 20:2033.6564+0.0986
      03.05 20:1033.5578+0.284
      03.05 20:0033.2738+0.0439
      03.05 19:5033.2299-0.1002
      03.05 19:4033.3301+0.0858
      03.05 19:3033.2443+0.0487
      03.05 19:2033.1956-0.0265
      03.05 19:1033.2221-0.082
      03.05 19:0033.3041+0.0262
      03.05 18:5033.2779+0.0221
      03.05 18:4033.2558+0.2008
      03.05 18:3033.055+0.0263
      03.05 18:2033.0287-0.263
      03.05 18:1033.2917-0.1513
      03.05 18:0033.443-0.0683
      03.05 17:5033.5113+0.0836
      03.05 17:4033.4277-0.0964
      03.05 17:3033.5241-0.0106
      03.05 17:2033.5347+0.0261
      03.05 17:1033.5086+0.0359
      03.05 17:0033.4727+0.0985
      03.05 16:5033.3742+0.0473
      03.05 16:4033.3269+0.0264
      03.05 16:3033.3005-0.1002
      03.05 16:2033.4007-0.0629
      03.05 16:1033.4636+0.3681
      03.05 16:0033.0955+0.0564
      03.05 15:5033.0391-0.1089
      03.05 15:4033.148+0.3176
      03.05 15:3032.8304+0.1008
      03.05 15:2032.7296+0.0848
      03.05 15:1032.6448-0.2311
      03.05 15:0032.8759+0.0418
      03.05 14:5032.8341-0.0584
      03.05 14:4032.8925-0.0527
      03.05 14:3032.9452-0.1262
      03.05 14:2033.0714-0.3217
      03.05 14:1033.3931-0.01
      03.05 14:0033.4031+0.4256
      03.05 13:5032.9775-0.1552
      03.05 13:4033.1327+0.0181
      03.05 13:3033.1146+0.091
      03.05 13:2033.0236+0.0302
      03.05 13:1032.9934+0.0938
      03.05 13:0032.8996-0.0566
      03.05 12:5032.9562+0.2856
      03.05 12:4032.6706+0.1009
      03.05 12:3032.5697-0.079
      03.05 12:2032.6487-0.2189
      03.05 12:1032.8676+0.0239
      03.05 12:0032.8437+0.1368
      03.05 11:5032.7069+0.1388
      03.05 11:4032.5681+0.2022
      03.05 11:3032.3659+0.0121
      03.05 11:2032.3538-0.1509
      03.05 11:1032.5047+0.0341
      03.05 11:0032.4706-0.0456
      03.05 10:5032.5162-0.065
      03.05 10:4032.5812+0.0655
      03.05 10:3032.5157+0.1421
      03.05 10:2032.3736+0.0736
      03.05 10:1032.3-0.0035
      03.05 10:0032.3035-0.0833
      03.05 09:5032.3868-0.0913
      03.05 09:4032.4781-0.0336
      03.05 09:3032.5117+0.0334
      03.05 09:2032.4783+0.0065
      03.05 09:1032.4718+0.0046
      03.05 09:0032.4672-0.1436
      03.05 08:5032.6108-0.1746
      03.05 08:4032.7854+0.1001
      03.05 08:3032.6853-0.0245
      03.05 08:2032.7098+0.0058
      03.05 08:1032.704-0.078
      03.05 08:0032.782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.4923
      макс: 36.5509
      за неделю:
      34.3099  

      Таблица изменений курса chia network : показать

      ДатаКурс+/-
      04.05 07:3034.3099+0.3574
      04.05 06:5033.9252-0.0084
      04.05 05:5033.8614+0.1371
      04.05 04:5033.8315+0.112
      04.05 03:5033.914-0.127
      04.05 02:5034.0539+0.179
      04.05 01:5033.7222-0.0972
      04.05 00:5033.9476-0.193
      03.05 23:5034.2386+0.0094
      03.05 22:5034.2661-0.1214
      03.05 21:5033.5458+0.1055
      03.05 20:5033.4578+0.0439
      03.05 19:5033.2299+0.0262
      03.05 18:5033.2779-0.0683
      03.05 17:5033.5113+0.0985
      03.05 16:5033.3742+0.0564
      03.05 15:5033.0391+0.0418
      03.05 14:5032.8341+0.4256
      03.05 13:5032.9775-0.0566
      03.05 12:5032.9562+0.1368
      03.05 11:5032.7069-0.0456
      03.05 10:5032.5162-0.0833
      03.05 09:5032.3868-0.1436
      03.05 08:5032.6108+0.0017
      03.05 07:5032.7803-0.003
      03.05 06:5033.0362-0.0871
      03.05 05:5033.1002-0.0934
      03.05 04:5032.9182+0.0704
      03.05 03:5033.0495-0.0332
      03.05 02:5033.1635-0.0831
      03.05 01:5033.426-0.2576
      03.05 00:4033.6613-0.0927
      02.05 23:5033.3905-0.0986
      02.05 22:5032.8227-0.0652
      02.05 21:5032.0218-0.1961
      02.05 20:5032.605-0.151
      02.05 19:5033.8728-0.4709
      02.05 18:5036.5509+0.2725
      02.05 17:5034.6705-0.044
      02.05 16:5034.3097+0.1799
      02.05 15:5032.9158-0.0935
      02.05 14:5032.6972+0.1038
      02.05 13:5032.7445-0.0081
      02.05 12:5032.2066+0.3764
      02.05 11:5031.7889-0.1551
      02.05 10:5031.7045+0.0032
      02.05 09:5031.2502-0.0289
      02.05 08:5031.0566-0.1048
      02.05 07:5030.9441-0.0297
      02.05 06:5031.3806+0.0895
      02.05 05:5031.1771+0.2327
      02.05 04:5030.8301-0.0686
      02.05 03:5031.0272+0.0389
      02.05 02:5031.1207+0.0992
      02.05 01:5030.7176+0.0897
      02.05 00:5030.8436+0.039
      01.05 23:5030.8417-0.5294
      01.05 22:5031.447+0.1544
      01.05 21:5031.0102-0.05
      01.05 20:5030.2506+0.2505
      01.05 19:5029.9889-0.3167
      01.05 18:5030.1776+0.09
      01.05 17:5030.0236+0.2297
      01.05 16:5029.7179+0.0376
      01.05 15:5029.7517+0.1267
      01.05 14:5029.6758-0.0826
      01.05 13:5030.0779+0.0858
      01.05 12:5029.958+0.3807
      01.05 11:5029.012+0.0692
      01.05 10:5029.7663-0.0801
      01.05 09:5030.2507-0.9708
      01.05 08:5031.1946+0.2645
      01.05 07:5030.5426-0.0422
      01.05 06:5030.0333+0.2536
      01.05 05:5030.1305-0.018
      01.05 04:5029.6485-0.2006
      01.05 03:5030.0223+0.1486
      01.05 02:5029.815-0.8609
      01.05 01:5030.2281+0.0236
      01.05 00:5028.3568-0.0576
      30.04 23:5027.9309-0.1523
      30.04 22:5027.6995+0.024
      30.04 21:5027.6438+0.0513
      30.04 20:5027.7285+0.2074
      30.04 19:5027.4923+0.0163
      30.04 18:5028.0093-0.0108
      30.04 17:5028.2948-0.1359
      30.04 16:5028.2278-0.064
      30.04 15:5028.0266-0.0723
      30.04 14:5028.2944+0.003
      30.04 13:5028.6666-0.0756
      30.04 12:5028.9271-0.1958
      30.04 11:5029.0403+0.0642
      30.04 10:5029.3199-0.0324
      30.04 09:5029.3431-0.0061
      30.04 08:5029.2117-0.0339
      30.04 07:5029.2712-0.0046
      30.04 06:5029.4137+0.0543
      30.04 05:5029.3327-0.0235
      30.04 04:5029.4216+0.0889
      30.04 03:5029.5764-0.0455
      30.04 02:5029.5525+0.0564
      30.04 01:5029.5105-0.0025
      30.04 00:5029.1033-0.0017
      29.04 23:5029.2875+0.0411
      29.04 22:5029.2614+0.0415
      29.04 21:5029.2636+0.0232
      29.04 20:5029.2986+0.1032
      29.04 19:5029.1343+0.0025
      29.04 18:5029.2729-0.0232
      29.04 17:5029.3069+0.0232
      29.04 16:5029.0384+0.0583
      29.04 15:5029.246+0.041
      29.04 14:5029.1452-0.0623
      29.04 13:5029.2713+0.0445
      29.04 12:5029.2208+0.1138
      29.04 11:5029.0737-0.0114
      29.04 10:5029.2581-0.0927
      29.04 09:5029.1727+0.0047
      29.04 08:5029.5559+0.0323
      29.04 07:5029.5616-0.1258
      29.04 06:5029.4584-0.1718
      29.04 05:5029.664+0.0373
      29.04 04:5029.9054-0.0064
      29.04 03:5029.8108-0.0251
      29.04 02:5029.7862-0.0636
      29.04 01:5030.0137-0.02
      29.04 00:5030.2046-0.0084
      28.04 23:5030.2801+0.001
      28.04 22:5030.3286+0.0151
      28.04 21:5030.3608-0.0235
      28.04 20:5030.3009-0.0168
      28.04 19:5030.301+0.0055
      28.04 18:5030.2618+0.0437
      28.04 17:5030.2243-0.0121
      28.04 16:5030.2268+0.0295
      28.04 15:5030.0343-0.0081
      28.04 14:5030.0739-0.0014
      28.04 13:5030.2542-0.0363
      28.04 12:5030.2705+0.0112
      28.04 11:5030.315+0.1111
      28.04 10:5030.4485+0.0288
      28.04 09:5030.4487+0.0864
      28.04 08:5030.3384-0.0803
      28.04 07:5030.3469-0.0509
      28.04 06:5030.4856+0.1032
      28.04 05:5030.3214+0.0325
      28.04 04:5030.2534+0.0063
      28.04 03:5030.1685-0.1114
      28.04 02:5029.9931+0.0201
      28.04 01:5029.9392+0.0296
      28.04 00:5029.9406+0.0077
      27.04 23:5029.9959+0.0622
      27.04 22:5029.9355+0.0856
      27.04 21:5029.9587+0.0421
      27.04 20:5029.9351+0.1012
      27.04 19:5029.5107+0.0019
      27.04 18:5029.5964+0.0221
      27.04 17:5029.5794+0.0333
      27.04 16:5029.6311+0.0759
      27.04 15:5029.4642+0.039
      27.04 14:5029.3531+0.0187
      27.04 13:5029.4346-0.0364
      27.04 12:5029.6024-0.0497
      27.04 11:5029.6911-0.0132
      27.04 10:5029.7278+0.0409
      27.04 09:5029.6908-0.025
      27.04 08:5029.6193-0.0549
      27.04 07:5029.7909
    • * на графике представлен средесуточный курс chia network в течение последних 30 дней.
      мин: 27.4923
      макс: 42.1343
      за месяц:
        34.3099
      Таблица изменений курса chia network : показать
      ДатаКурс+/-
      03.05.202435.8277+0.6193
      02.05.202435.2084+2.7274
      01.05.202432.481+1.7617
      30.04.202430.7193-0.7236
      29.04.202431.4429-0.9975
      28.04.202432.4404+0.5953
      27.04.202431.8451-0.8435
      26.04.202432.6886-0.0873
      25.04.202432.7759-0.1077
      24.04.202432.8836-0.3599
      23.04.202433.2435-0.7741
      22.04.202434.0176+0.1896
      21.04.202433.828+0.1705
      20.04.202433.6575+1.2794
      19.04.202432.3781+0.2192
      18.04.202432.1589+0.2414
      17.04.202431.9175-0.146
      16.04.202432.0635-1.25
      15.04.202433.3135-0.16
      14.04.202433.4735-1.617
      13.04.202435.0905-4.2889
      12.04.202439.3794-1.4465
      11.04.202440.8259+1.1262
      10.04.202439.6997-0.5997
      09.04.202440.2994-1.7298
      08.04.202442.0292-0.1051
      07.04.202442.1343+0.8941
      06.04.202441.2402+0.309
      05.04.202440.9312-0.7039
      04.04.202441.6351-0.2899
      03.04.202441.925
    • * на графике представлен средесуточный курс chia network в течение последних 3 месяцев.
      мин: 27.4923
      макс: 58.0328
      за квартал:
        34.3099
      Таблица изменений курса chia network : показать
      ДатаКурс+/-
      03.05.202435.8277+0.6193
      02.05.202435.2084+2.7274
      01.05.202432.481+1.7617
      30.04.202430.7193-0.7236
      29.04.202431.4429-0.9975
      28.04.202432.4404+0.5953
      27.04.202431.8451-0.8435
      26.04.202432.6886-0.0873
      25.04.202432.7759-0.1077
      24.04.202432.8836-0.3599
      23.04.202433.2435-0.7741
      22.04.202434.0176+0.1896
      21.04.202433.828+0.1705
      20.04.202433.6575+1.2794
      19.04.202432.3781+0.2192
      18.04.202432.1589+0.2414
      17.04.202431.9175-0.146
      16.04.202432.0635-1.25
      15.04.202433.3135-0.16
      14.04.202433.4735-1.617
      13.04.202435.0905-4.2889
      12.04.202439.3794-1.4465
      11.04.202440.8259+1.1262
      10.04.202439.6997-0.5997
      09.04.202440.2994-1.7298
      08.04.202442.0292-0.1051
      07.04.202442.1343+0.8941
      06.04.202441.2402+0.309
      05.04.202440.9312-0.7039
      04.04.202441.6351-0.2899
      03.04.202441.925-0.1031
      02.04.202442.0281-1.7416
      01.04.202443.7697-1.5298
      31.03.202445.2995-0.8932
      30.03.202446.1927+1.5814
      29.03.202444.6113+0.046
      28.03.202444.5653-0.8521
      27.03.202445.4174-1.0279
      26.03.202446.4453+0.9371
      25.03.202445.5082+0.9085
      24.03.202444.5997+0.9221
      23.03.202443.6776-0.0817
      22.03.202443.7593+0.0869
      21.03.202443.6724+1.616
      20.03.202442.0564+0.6729
      19.03.202441.3835-1.7842
      18.03.202443.1677-0.1541
      17.03.202443.3218-0.7491
      16.03.202444.0709-1.3209
      15.03.202445.3918-4.1021
      14.03.202449.4939-1.2394
      13.03.202450.7333-0.2364
      12.03.202450.9697-1.1078
      11.03.202452.0775-0.8705
      10.03.202452.948-2.6974
      09.03.202455.6454-1.4628
      08.03.202457.1082-0.9246
      07.03.202458.0328+4.2145
      06.03.202453.8183-0.2511
      05.03.202454.0694+0.3848
      04.03.202453.6846+2.985
      03.03.202450.6996+5.7079
      02.03.202444.9917+6.6087
      01.03.202438.383-1.4984
      29.02.202439.8814+0.1554
      28.02.202439.726+0.7332
      27.02.202438.9928+1.1584
      26.02.202437.8344+2.2343
      25.02.202435.6001+2.4172
      24.02.202433.1829+1.131
      23.02.202432.0519-0.5766
      22.02.202432.6285-0.2573
      21.02.202432.8858-1.1723
      20.02.202434.0581-0.5528
      19.02.202434.6109+0.9166
      18.02.202433.6943+0.4967
      17.02.202433.1976-0.5999
      16.02.202433.7975-0.0058
      15.02.202433.8033+0.4842
      14.02.202433.3191+0.194
      13.02.202433.1251+1.4197
      12.02.202431.7054+0.6237
      11.02.202431.0817+0.0383
      10.02.202431.0434+0.0541
      09.02.202430.9893+0.3718
      08.02.202430.6175+0.3986
      07.02.202430.2189+0.0365
      06.02.202430.1824-0.2011
      05.02.202430.3835-0.0502
      04.02.202430.4337-0.735
      03.02.202431.1687

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.