Курсы криптовалют к USD.AI

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » USD.AI

Курс USD.AI (CHIP) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость USD.AI (CHIP) на текущий момент составляет 19.2612 KZT, а общий объем торгов за 24 часа – 6 326 910 129 KZT. Рыночная капитализация составляет 38 522 472 131 KZT. За последние 24 часа курс USD.AI относительно казахстанского тенге снизился на -4.2%. Изменение за неделю составило -3.06%.


	=
Калькулятор CHIP - KZT / Обратный расчет: курс казахстанского тенге к USD.AI

Покупать CHIP?Продавать CHIP?

33%

67%

Графики

Динамика изменения курса usd.ai относительно казахстанского тенге, за 1 CHIP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.9542

макс: 20.565

за сутки:

19.2612

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
24.10 17:10	19.2612	-0.0212
24.10 17:03	19.2824	+0.0157
24.10 17:00	19.2667	+0.0494
24.10 16:50	19.2173	-0.0466
24.10 16:40	19.2639	-0.0481
24.10 16:30	19.312	+0.031
24.10 16:20	19.281	-0.0468
24.10 16:10	19.3278	-0.0033
24.10 16:00	19.3311	+0.0261
24.10 15:50	19.305	+0.0629
24.10 15:40	19.2421	-0.075
24.10 15:30	19.3171	-0.0485
24.10 15:20	19.3656	+0.0721
24.10 15:10	19.2935	+0.0259
24.10 15:03	19.2676	+0.0218
24.10 15:00	19.2458	-0.1024
24.10 14:50	19.3482	-0.0505
24.10 14:40	19.3987	-0.0535
24.10 14:30	19.4522	-0.0516
24.10 14:20	19.5038	-0.042
24.10 14:10	19.5458	-0.0145
24.10 14:00	19.5603	+0.3132
24.10 13:50	19.2471	+0.0074
24.10 13:40	19.2397	+0.1087
24.10 13:30	19.131	+0.0001
24.10 13:20	19.1309	-0.0897
24.10 13:03	19.2206	+0.0142
24.10 13:00	19.2064	+0.0509
24.10 12:50	19.1555	-0.0345
24.10 12:40	19.19	+0.0906
24.10 12:30	19.0994	-0.0221
24.10 12:20	19.1215	-0.0066
24.10 12:10	19.1281	-0.0685
24.10 12:00	19.1966	+0.0176
24.10 11:50	19.179	-0.0558
24.10 11:40	19.2348	+0.0991
24.10 11:30	19.1357	+0.1565
24.10 11:20	18.9792	+0.025
24.10 11:10	18.9542	-0.0109
24.10 11:03	18.9651	-0.0068
24.10 11:00	18.9719	-0.0508
24.10 10:50	19.0227	-0.0505
24.10 10:40	19.0732	+0.032
24.10 10:30	19.0412	-0.1609
24.10 10:20	19.2021	-0.0217
24.10 10:10	19.2238	-0.031
24.10 10:00	19.2548	-0.0145
24.10 09:50	19.2693	-0.0187
24.10 09:40	19.288	-0.0022
24.10 09:30	19.2902	-0.0769
24.10 09:20	19.3671	+0.0682
24.10 09:10	19.2989	-0.0661
24.10 09:03	19.365	-
24.10 09:00	19.365	-0.0058
24.10 08:50	19.3708	+0.0039
24.10 08:40	19.3669	-0.0048
24.10 08:30	19.3717	-0.0768
24.10 08:20	19.4485	-0.0338
24.10 08:10	19.4823	-0.0807
24.10 08:00	19.563	+0.0489
24.10 07:50	19.5141	-0.0306
24.10 07:40	19.5447	+0.0214
24.10 07:30	19.5233	-0.0075
24.10 07:20	19.5308	-0.0411
24.10 07:10	19.5719	-0.0097
24.10 07:03	19.5816	+0.006
24.10 07:00	19.5756	-0.1048
24.10 06:50	19.6804	-0.1287
24.10 06:40	19.8091	-0.0349
24.10 06:30	19.844	+0.0318
24.10 06:20	19.8122	-0.1312
24.10 06:10	19.9434	+0.0149
24.10 06:00	19.9285	-0.0538
24.10 05:50	19.9823	+0.1033
24.10 05:40	19.879	+0.1282
24.10 05:30	19.7508	+0.1142
24.10 05:20	19.6366	+0.043
24.10 05:10	19.5936	-0.0078
24.10 05:03	19.6014	-0.0501
24.10 05:00	19.6515	+0.0601
24.10 04:50	19.5914	+0.1445
24.10 04:40	19.4469	-0.1468
24.10 04:30	19.5937	-0.0131
24.10 04:20	19.6068	+0.1738
24.10 04:10	19.433	+0.0908
24.10 04:00	19.3422	+0.0566
24.10 03:50	19.2856	-0.217
24.10 03:40	19.5026	-0.0554
24.10 03:30	19.558	-0.0761
24.10 03:20	19.6341	-0.1025
24.10 03:10	19.7366	-0.0939
24.10 03:03	19.8305	-0.0149
24.10 03:00	19.8454	+0.1618
24.10 02:50	19.6836	+0.2771
24.10 02:40	19.4065	-0.0184
24.10 02:30	19.4249	+0.1655
24.10 02:20	19.2594	+0.1473
24.10 02:10	19.1121	+0.0585
24.10 02:00	19.0536	-0.3197
24.10 01:50	19.3733	-0.2009
24.10 01:40	19.5742	-0.2505
24.10 01:30	19.8247	-0.0823
24.10 01:20	19.907	+0.0043
24.10 01:10	19.9027	+0.1137
24.10 01:03	19.789	+0.0176
24.10 01:00	19.7714	-0.0423
24.10 00:50	19.8137	+0.0241
24.10 00:40	19.7896	-0.1124
24.10 00:30	19.902	-0.0472
24.10 00:20	19.9492	+0.0059
24.10 00:10	19.9433	+0.1962
24.10 00:00	19.7471	+0.0712
23.10 23:50	19.6759	+0.0851
23.10 23:40	19.5908	-0.0043
23.10 23:30	19.5951	-0.0999
23.10 23:20	19.695	-0.0399
23.10 23:10	19.7349	-0.0618
23.10 23:03	19.7967	+0.0097
23.10 23:00	19.787	-0.0309
23.10 22:50	19.8179	-0.0137
23.10 22:40	19.8316	-0.061
23.10 22:30	19.8926	-0.0444
23.10 22:20	19.937	-0.1218
23.10 22:10	20.0588	-0.1413
23.10 22:00	20.2001	-0.0391
23.10 21:50	20.2392	-0.1473
23.10 21:40	20.3865	-0.1751
23.10 21:30	20.5616	-0.0034
23.10 21:20	20.565	+0.2486
23.10 21:10	20.3164	-0.0196
23.10 21:03	20.336	+0.0343
23.10 21:00	20.3017	+0.097
23.10 20:50	20.2047	+0.0889
23.10 20:40	20.1158	+0.038
23.10 20:30	20.0778	-0.0947
23.10 20:20	20.1725	+0.1203
23.10 20:10	20.0522	-0.101
23.10 20:00	20.1532	-0.1045
23.10 19:50	20.2577	+0.1583
23.10 19:40	20.0994	+0.2008
23.10 19:30	19.8986	-0.0285
23.10 19:20	19.9271	-0.0877
23.10 19:10	20.0148	+0.0057
23.10 19:03	20.0091	+0.0286
23.10 19:00	19.9805	+0.0825
23.10 18:50	19.898	-0.0345
23.10 18:40	19.9325	-0.0831
23.10 18:30	20.0156	+0.0589
23.10 18:20	19.9567	-0.2774
23.10 18:10	20.2341	+0.129
23.10 18:00	20.1051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.7081

макс: 22.2501

за неделю:

19.2612

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
24.10 17:10	19.2612	+0.0494
24.10 16:50	19.2173	+0.0261
24.10 15:50	19.305	-0.1024
24.10 14:50	19.3482	+0.3132
24.10 13:50	19.2471	+0.0509
24.10 12:50	19.1555	+0.0176
24.10 11:50	19.179	-0.0508
24.10 10:50	19.0227	-0.0145
24.10 09:50	19.2693	-0.0058
24.10 08:50	19.3708	+0.0489
24.10 07:50	19.5141	-0.1048
24.10 06:50	19.6804	-0.0538
24.10 05:50	19.9823	+0.0601
24.10 04:50	19.5914	+0.0566
24.10 03:50	19.2856	+0.1618
24.10 02:50	19.6836	-0.3197
24.10 01:50	19.3733	-0.0423
24.10 00:50	19.8137	+0.0712
23.10 23:50	19.6759	-0.0309
23.10 22:50	19.8179	-0.0391
23.10 21:50	20.2392	+0.097
23.10 20:50	20.2047	-0.1045
23.10 19:50	20.2577	+0.0825
23.10 18:50	19.898	+0.1258
23.10 17:50	19.9793	-0.1175
23.10 16:50	20.0652	-0.0491
23.10 15:50	20.3234	+0.1825
23.10 14:50	20.2384	-0.041
23.10 13:50	20.2342	-0.0628
23.10 12:50	20.3661	+0.1213
23.10 11:50	20.4754	-0.1108
23.10 10:50	20.745	+0.0026
23.10 09:50	20.5071	-0.0789
23.10 08:50	20.3613	+0.1051
23.10 07:50	20.0098	-0.0078
23.10 06:50	20.0353	+0.0088
23.10 05:50	20.2556	-0.2171
23.10 04:50	20.4372	+0.1485
23.10 03:50	19.935	+0.0704
23.10 02:50	19.8355	+0.0271
23.10 01:50	19.8079	+0.0476
23.10 00:50	19.6648	+0.1723
22.10 23:50	19.2749	-0.0915
22.10 22:50	19.9188	+0.0454
22.10 21:50	19.6922	+0.1162
22.10 20:50	19.779	+0.1461
22.10 19:50	19.4636	+0.041
22.10 18:50	19.3987	-0.033
22.10 17:50	19.5102	+0.2914
22.10 16:50	19.4504	-0.0866
22.10 15:50	19.6771	+0.0214
22.10 14:50	19.5893	+0.0512
22.10 13:50	19.4669	-0.0127
22.10 12:50	19.3313	-0.0181
22.10 11:50	19.6887	-0.0574
22.10 10:50	20.0376	+0.0169
22.10 09:50	20.0773	-0.0886
22.10 08:50	20.3738	+0.0363
22.10 07:50	20.9639	+0.0003
22.10 06:50	21.0114	-0.0563
22.10 05:50	21.1748	-0.0285
22.10 04:50	21.4583	+0.2041
22.10 03:50	21.6701	-0.0183
22.10 02:50	21.4391	-0.0869
22.10 01:50	21.7138	+0.0862
22.10 00:50	21.8972	-0.1231
21.10 23:50	21.9543	+0.0452
21.10 22:50	22.2501	-0.1326
21.10 21:50	22.1564	-0.1037
21.10 20:50	22.0306	-0.1824
21.10 19:50	21.5169	+0.1468
21.10 18:50	21.0128	+0.0383
21.10 17:50	20.6531	-0.0499
21.10 16:50	20.2994	+0.0593
21.10 15:50	20.2663	-0.0589
21.10 14:50	20.4602	+0.0231
21.10 13:50	20.4194	-0.0686
21.10 12:50	20.1823	-0.0938
21.10 11:50	20.4113	+0.0563
21.10 10:50	20.5862	+0.0114
21.10 09:50	20.3661	-0.1428
21.10 08:50	20.7811	+0.0456
21.10 07:50	20.0955	+0.0558
21.10 06:50	19.6997	-0.0468
21.10 05:50	19.9521	+0.001
21.10 04:50	20.1773	+0.1425
21.10 03:50	19.9357	+0.0337
21.10 02:50	20.0696	+0.0075
21.10 01:50	20.0474	+0.0538
21.10 00:50	20.2286	+0.0717
20.10 23:50	20.2978	-0.0208
20.10 22:50	20.1287	-0.0321
20.10 21:50	20.0932	-0.2824
20.10 20:50	20.7758	+0.0821
20.10 19:50	20.4278	+0.0771
20.10 18:50	19.9481	-0.3722
20.10 17:50	20.9774	+0.2173
20.10 16:50	19.7918	-0.0498
20.10 15:50	19.6105	-0.1305
20.10 14:50	19.5588	-0.0589
20.10 13:50	19.8519	+0.1219
20.10 12:50	19.6213	-0.0832
20.10 11:50	19.7213	-0.105
20.10 10:50	20.1503	-0.1261
20.10 09:50	20.2029	-0.1261
20.10 08:50	19.9431	-0.01
20.10 07:50	19.3849	-0.0316
20.10 06:50	19.3766	+0.0175
20.10 05:50	19.042	-0.1095
20.10 04:50	19.0516	-0.044
20.10 03:50	18.9074	-0.0145
20.10 02:50	19.1049	-0.0739
20.10 01:50	19.0415	-0.0122
20.10 00:50	18.7882	-0.0195
19.10 23:50	18.712	-0.1258
19.10 22:50	18.9773	+0.1002
19.10 21:50	18.8082	-0.0038
19.10 20:50	18.8715	-0.0851
19.10 19:50	19.011	-0.0281
19.10 18:50	18.5818	-0.1023
19.10 17:50	18.5344	-0.0654
19.10 16:50	18.787	+0.0226
19.10 15:50	18.8541	-0.0194
19.10 14:50	18.9026	+0.1653
19.10 13:50	18.9014	+0.0093
19.10 12:50	19.2028	-0.0186
19.10 11:50	19.172	+0.0177
19.10 10:50	19.4215	-0.082
19.10 09:50	19.4742	+0.0524
19.10 08:50	19.2062	+0.0363
19.10 07:50	19.3618	+0.0325
19.10 06:50	19.2633	-0.0459
19.10 05:50	19.3361	+0.0582
19.10 04:50	19.0149	+0.0491
19.10 03:50	18.6992	-0.0154
19.10 02:50	18.4431	+0.0007
19.10 01:50	18.4394	+0.044
19.10 00:50	17.8146	-0.1103
18.10 23:50	17.7091	-0.0156
18.10 22:50	17.7081	+0.0541
18.10 21:50	17.9498	+0.0555
18.10 20:50	18.0129	-0.0195
18.10 19:50	18.257	+0.0232
18.10 18:50	18.2331	+0.0143
18.10 17:53	18.5203	-0.1001
18.10 16:50	18.7785	-0.0143
18.10 15:50	19.0383	+0.0119
18.10 14:50	18.831	-0.0202
18.10 13:50	18.9982	+0.0836
18.10 12:50	19.1565	+0.0536
18.10 11:50	19.1359	+0.0362
18.10 10:50	19.2295	-0.0438
18.10 09:50	19.4461	+0.1015
18.10 08:50	19.359	-0.0921
18.10 07:50	19.6948	+0.0304
18.10 06:50	19.4924	+0.0537
18.10 05:50	19.2919	-0.1371
18.10 04:50	19.5103	+0.0686
18.10 03:50	19.5593	+0.0402
18.10 02:50	19.469	+0.0054
18.10 01:50	19.4143	+0.0396
18.10 00:50	19.2315	-0.002
17.10 23:50	19.8435	-0.017
17.10 22:50	19.915	+0.0532
17.10 21:50	19.8777	+0.0243
17.10 20:50	19.7344	-0.0499
17.10 19:50	19.8346	-0.0917
17.10 18:50	19.8697

* на графике представлен средесуточный курс usd.ai в течение последних 30 дней.

мин: 17.7081

макс: 30.4122

за месяц:

19.2612

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
23.10.2026	20.1718	+0.0353
22.10.2026	20.1365	-0.599
21.10.2026	20.7355	+0.9328
20.10.2026	19.8027	+0.8408
19.10.2026	18.9619	+0.1599
18.10.2026	18.802	-1.5552
17.10.2026	20.3572	-1.3889
16.10.2026	21.7461	+0.8855
15.10.2026	20.8606	-4.0925
14.10.2026	24.9531	-1.2136
13.10.2026	26.1667	-1.9616
12.10.2026	28.1283	-2.2839
11.10.2026	30.4122	+5.0174
10.10.2026	25.3948	+2.8723
09.10.2026	22.5225	-0.1785
08.10.2026	22.701	+0.2233
07.10.2026	22.4777	-1.3691
06.10.2026	23.8468	+1.1419
05.10.2026	22.7049	+2.0063
04.10.2026	20.6986	+0.9778
02.10.2026	19.7208	+0.7603
01.10.2026	18.9605	-0.4655
30.09.2026	19.426	+0.0262
29.09.2026	19.3998	-0.1802
28.09.2026	19.58	-1.6936
27.09.2026	21.2736	+0.0186
25.09.2026	21.255	+1.9382
24.09.2026	19.3168	-0.5333
23.09.2026	19.8501

* на графике представлен средесуточный курс usd.ai в течение последних 3 месяцев.

мин: 10.506

макс: 30.4122

за квартал:

19.2612

Таблица изменений курса usd.ai : показать

Дата	Курс	+/-
23.10.2026	20.1718	+0.0353
22.10.2026	20.1365	-0.599
21.10.2026	20.7355	+0.9328
20.10.2026	19.8027	+0.8408
19.10.2026	18.9619	+0.1599
18.10.2026	18.802	-1.5552
17.10.2026	20.3572	-1.3889
16.10.2026	21.7461	+0.8855
15.10.2026	20.8606	-4.0925
14.10.2026	24.9531	-1.2136
13.10.2026	26.1667	-1.9616
12.10.2026	28.1283	-2.2839
11.10.2026	30.4122	+5.0174
10.10.2026	25.3948	+2.8723
09.10.2026	22.5225	-0.1785
08.10.2026	22.701	+0.2233
07.10.2026	22.4777	-1.3691
06.10.2026	23.8468	+1.1419
05.10.2026	22.7049	+2.0063
04.10.2026	20.6986	+0.9778
02.10.2026	19.7208	+0.7603
01.10.2026	18.9605	-0.4655
30.09.2026	19.426	+0.0262
29.09.2026	19.3998	-0.1802
28.09.2026	19.58	-1.6936
27.09.2026	21.2736	+0.0186
25.09.2026	21.255	+1.9382
24.09.2026	19.3168	-0.5333
23.09.2026	19.8501	-0.9162
22.09.2026	20.7663	+0.3376
21.09.2026	20.4287	+1.6357
20.09.2026	18.793	-1.0875
19.09.2026	19.8805	+0.6582
18.09.2026	19.2223	+2.453
17.09.2026	16.7693	+0.3358
16.09.2026	16.4335	-1.4206
15.09.2026	17.8541	-1.0937
14.09.2026	18.9478	-1.5011
13.09.2026	20.4489	-1.2253
12.09.2026	21.6742	+0.704
11.09.2026	20.9702	-0.8099
10.09.2026	21.7801	-3.4824
09.09.2026	25.2625	+1.4035
08.09.2026	23.859	-1.0387
07.09.2026	24.8977	-1.7733
06.09.2026	26.671	+0.4733
05.09.2026	26.1977	+0.7005
04.09.2026	25.4972	+2.3074
03.09.2026	23.1898	+3.5956
02.09.2026	19.5942	+0.7691
01.09.2026	18.8251	+0.7233
31.08.2026	18.1018	-0.3888
30.08.2026	18.4906	-0.6203
29.08.2026	19.1109	-0.0609
28.08.2026	19.1718	+1.4679
27.08.2026	17.7039	+2.6317
26.08.2026	15.0722	+0.6524
23.08.2026	14.4198	+0.4712
22.08.2026	13.9486	-1.0984
21.08.2026	15.047	+1.5428
20.08.2026	13.5042	+1.0837
19.08.2026	12.4205	-0.2969
18.08.2026	12.7174	-0.8162
17.08.2026	13.5336	+0.3076
16.08.2026	13.226	+1.689
15.08.2026	11.537	+0.9519
14.08.2026	10.5851	-0.0773
13.08.2026	10.6624	+0.039
12.08.2026	10.6234	+0.1174
11.08.2026	10.506	-0.0879
10.08.2026	10.5939	-0.2977
09.08.2026	10.8916	-0.6948
08.08.2026	11.5864	-0.1945
07.08.2026	11.7809	+0.1355
06.08.2026	11.6454	-0.0698
05.08.2026	11.7152	+0.0337
04.08.2026	11.6815	-0.031
03.08.2026	11.7125	-0.2692
02.08.2026	11.9817	-0.01
01.08.2026	11.9917	+0.2525
31.07.2026	11.7392	+0.1036
30.07.2026	11.6356	-0.4044
29.07.2026	12.04	-0.1481
28.07.2026	12.1881	-1.1193
27.07.2026	13.3074	-0.5919
26.07.2026	13.8993	+0.0953
25.07.2026	13.804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот