Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 63702.26
Эфириум 1886.91
Tether USDt 0.99895
BNB 590.79
USDC 0.99975
XRP 1.0754
Solana 73.5807
TRON 0.32849
Hyperliquid 54.8103
Dogecoin 0.06976
UNUS SED LEO 9.7142
Decimal 0.75303
Zcash 457.39
Monero 352.59
Cardano 0.17084
Chainlink 8.3066
Stellar 0.16973
Canton 0.11957
Dai 0.99975
Bitcoin Cash 211.81

Все криптовалюты » Австралийский доллар » Circle Internet Group Tokenized bStocks

Курс Circle Internet Group Tokenized bStocks (CRCLB) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 12:20:01
Стоимость Circle Internet Group Tokenized bStocks (CRCLB) на текущий момент составляет 90.2746 AUD, а общий объем торгов за 24 часа – 30 441 221 AUD. Рыночная капитализация составляет 87 906 308 AUD. За последние 24 часа курс Circle Internet Group Tokenized bStocks относительно австралийского доллара вырос на +1.05%. Изменение за неделю составило +0.77%.


	=
Калькулятор CRCLB - AUD / Обратный расчет: курс австралийского доллара к Circle Internet Group Tokenized bStocks

Покупать CRCLB?Продавать CRCLB?

67%

33%

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно австралийского доллара, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.0415

макс: 91.6925

за сутки:

90.2746

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
31.07 12:20	90.2746	+0.0331
31.07 12:10	90.2415	+0.0284
31.07 12:00	90.2131	-0.2273
31.07 11:50	90.4404	-0.0534
31.07 11:40	90.4938	-0.0619
31.07 11:30	90.5557	+0.1838
31.07 11:20	90.3719	+0.0594
31.07 11:10	90.3125	+0.3659
31.07 11:03	89.9466	+0.0907
31.07 11:00	89.8559	-0.1078
31.07 10:50	89.9637	-0.0733
31.07 10:40	90.037	+0.0085
31.07 10:30	90.0285	-0.026
31.07 10:20	90.0545	-0.0459
31.07 10:10	90.1004	-0.1796
31.07 10:00	90.28	+0.1493
31.07 09:50	90.1307	-0.4297
31.07 09:40	90.5604	-0.2902
31.07 09:30	90.8506	-0.0525
31.07 09:20	90.9031	+0.0048
31.07 09:10	90.8983	+0.0199
31.07 09:03	90.8784	+0.0316
31.07 09:00	90.8468	+0.0919
31.07 08:50	90.7549	-0.1181
31.07 08:40	90.873	-0.0135
31.07 08:30	90.8865	+0.0617
31.07 08:20	90.8248	+0.1024
31.07 08:10	90.7224	+0.2015
31.07 08:00	90.5209	-0.0018
31.07 07:50	90.5227	+0.077
31.07 07:40	90.4457	-0.1006
31.07 07:30	90.5463	+0.0865
31.07 07:20	90.4598	-0.0516
31.07 07:10	90.5114	+0.0367
31.07 07:03	90.4747	-0.0863
31.07 07:00	90.561	+0.0388
31.07 06:50	90.5222	+0.1667
31.07 06:40	90.3555	-0.0954
31.07 06:30	90.4509	+0.2108
31.07 06:20	90.2401	+0.0025
31.07 06:10	90.2376	-0.0197
31.07 06:00	90.2573	-0.0991
31.07 05:50	90.3564	+0.3615
31.07 05:40	89.9949	+0.0255
31.07 05:30	89.9694	+0.0018
31.07 05:20	89.9676	-0.3955
31.07 05:10	90.3631	-0.1205
31.07 05:03	90.4836	+0.0318
31.07 05:00	90.4518	-0.1043
31.07 04:50	90.5561	-0.515
31.07 04:45	91.0711	-0.4375
31.07 04:30	91.5086	+0.2672
31.07 04:20	91.2414	+0.3983
31.07 04:10	90.8431	+0.2725
31.07 04:00	90.5706	-0.354
31.07 03:50	90.9246	-0.0606
31.07 03:40	90.9852	+0.0206
31.07 03:30	90.9646	+0.0732
31.07 03:20	90.8914	-0.1287
31.07 03:10	91.0201	+0.2106
31.07 03:03	90.8095	-0.1331
31.07 03:00	90.9426	-0.0401
31.07 02:50	90.9827	+0.006
31.07 02:40	90.9767	+0.2174
31.07 02:30	90.7593	+0.0592
31.07 02:20	90.7001	-0.2042
31.07 02:10	90.9043	-0.0616
31.07 02:00	90.9659	-0.1545
31.07 01:50	91.1204	+0.3598
31.07 01:40	90.7606	+0.0186
31.07 01:30	90.742	-0.0108
31.07 01:20	90.7528	+0.0529
31.07 01:10	90.6999	+0.1087
31.07 01:03	90.5912	+0.043
31.07 01:00	90.5482	+0.0922
31.07 00:50	90.456	-0.1137
31.07 00:40	90.5697	+0.0939
31.07 00:30	90.4758	+0.1316
31.07 00:20	90.3442	+0.0916
31.07 00:10	90.2526	+0.3851
31.07 00:00	89.8675	+0.1287
30.07 23:50	89.7388	+0.1468
30.07 23:40	89.592	-0.5436
30.07 23:30	90.1356	-0.8742
30.07 23:20	91.0098	-0.6706
30.07 23:10	91.6804	+0.2101
30.07 23:03	91.4703	-0.2222
30.07 23:00	91.6925	+0.043
30.07 22:50	91.6495	+0.2517
30.07 22:40	91.3978	+0.0476
30.07 22:30	91.3502	+0.1282
30.07 22:20	91.222	+0.6684
30.07 22:10	90.5536	+0.3387
30.07 22:00	90.2149	+0.0263
30.07 21:50	90.1886	-0.0417
30.07 21:40	90.2303	-0.004
30.07 21:30	90.2343	+0.3067
30.07 21:20	89.9276	-0.0758
30.07 21:10	90.0034	-0.501
30.07 21:03	90.5044	-0.0823
30.07 21:00	90.5867	-0.16
30.07 20:50	90.7467	+0.3811
30.07 20:40	90.3656	+0.0515
30.07 20:30	90.3141	+0.1315
30.07 20:20	90.1826	+0.1525
30.07 20:10	90.0301	-0.168
30.07 20:00	90.1981	+0.732
30.07 19:50	89.4661	-0.2311
30.07 19:40	89.6972	+0.3401
30.07 19:30	89.3571	+0.0438
30.07 19:20	89.3133	-0.208
30.07 19:10	89.5213	+0.2491
30.07 19:03	89.2722	+0.0705
30.07 19:00	89.2017	+0.1625
30.07 18:50	89.0392	+0.5217
30.07 18:40	88.5175	+0.2311
30.07 18:30	88.2864	+0.2449
30.07 18:20	88.0415	-0.488
30.07 18:10	88.5295	+0.4103
30.07 18:00	88.1192	-0.7865
30.07 17:50	88.9057	-0.3075
30.07 17:40	89.2132	+0.241
30.07 17:30	88.9722	+0.5362
30.07 17:20	88.436	-0.6656
30.07 17:10	89.1016	-0.3881
30.07 17:03	89.4897	-0.3663
30.07 17:00	89.856	+0.0139
30.07 16:50	89.8421	+1.5116
30.07 16:40	88.3305	-1.6042
30.07 16:30	89.9347	-0.0129
30.07 16:20	89.9476	-0.0152
30.07 16:10	89.9628	+0.255
30.07 16:00	89.7078	+0.0881
30.07 15:50	89.6197	-0.0049
30.07 15:40	89.6246	-0.0327
30.07 15:30	89.6573	-0.0247
30.07 15:20	89.682	+0.0565
30.07 15:10	89.6255	+0.1452
30.07 15:03	89.4803	-0.1003
30.07 15:00	89.5806	+0.1427
30.07 14:50	89.4379	-0.1019
30.07 14:40	89.5398	-0.0636
30.07 14:30	89.6034	-0.2129
30.07 14:20	89.8163	+0.0795
30.07 14:10	89.7368	+0.283
30.07 14:00	89.4538	-0.2459
30.07 13:50	89.6997	+0.2773
30.07 13:40	89.4224	-0.0191
30.07 13:30	89.4415	+0.0776
30.07 13:20	89.3639	-0.0559
30.07 13:10	89.4198	+0.1064
30.07 13:03	89.3134	-0.023
30.07 13:00	89.3364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.344

макс: 94.382

за неделю:

90.2746

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
31.07 12:20	90.2746	-0.2273
31.07 11:50	90.4404	-0.1078
31.07 10:50	89.9637	+0.1493
31.07 09:50	90.1307	+0.0919
31.07 08:50	90.7549	-0.0018
31.07 07:50	90.5227	+0.0388
31.07 06:50	90.5222	-0.0991
31.07 05:50	90.3564	-0.1043
31.07 04:50	90.5561	-0.354
31.07 03:50	90.9246	-0.0401
31.07 02:50	90.9827	-0.1545
31.07 01:50	91.1204	+0.0922
31.07 00:50	90.456	+0.1287
30.07 23:50	89.7388	+0.043
30.07 22:50	91.6495	+0.0263
30.07 21:50	90.1886	-0.16
30.07 20:50	90.7467	+0.732
30.07 19:50	89.4661	+0.1625
30.07 18:50	89.0392	-0.7865
30.07 17:50	88.9057	+0.0139
30.07 16:50	89.8421	+0.0881
30.07 15:50	89.6197	+0.1427
30.07 14:50	89.4379	-0.2459
30.07 13:50	89.6997	-0.196
30.07 12:50	89.5324	-0.0931
30.07 11:50	89.3818	-0.04
30.07 10:50	88.7762	-0.1308
30.07 08:40	88.5778	-0.1496
30.07 07:50	88.5145	+0.2094
30.07 06:50	88.7394	-0.3162
30.07 05:50	89.2655	+0.0246
30.07 04:50	89.5129	-0.0174
30.07 03:50	88.3157	-0.0351
30.07 02:50	88.9147	+0.0683
30.07 01:50	88.4737	+0.2989
30.07 00:50	87.342	-0.0969
29.07 23:50	88.1605	+0.7872
29.07 22:50	87.1344	+0.3058
29.07 21:50	91.4029	+0.3607
29.07 20:50	89.7553	+0.2766
29.07 19:50	89.8793	-0.2378
29.07 18:50	90.2725	+0.5159
29.07 17:50	90.0846	-0.5578
29.07 16:50	92.17	-0.1199
29.07 15:50	91.9251	+0.2846
29.07 14:50	92.6894	-0.4203
29.07 13:50	92.8086	+0.083
29.07 12:50	93.226	+0.0508
29.07 11:50	92.7002	+0.0277
29.07 10:50	92.5269	+0.1302
29.07 09:50	92.2515	-0.1331
29.07 08:50	91.6043	+0.6899
29.07 07:50	90.4981	-0.1823
29.07 06:50	90.6116	+0.0441
29.07 05:50	91.1938	-0.3956
29.07 04:50	91.5223	-0.1928
29.07 03:50	92.1015	-
29.07 02:50	91.9393	-0.1344
29.07 01:50	91.7363	+0.031
29.07 00:50	92.0564	-0.0201
28.07 23:50	92.2057	+0.4406
28.07 22:50	91.0571	-0.1411
28.07 21:50	91.6404	-0.3803
28.07 20:50	92.8757	+1.0005
28.07 19:50	93.1523	-0.522
28.07 18:50	93.4652	+0.181
28.07 17:50	91.1227	+0.4259
28.07 16:50	88.3741	+0.0737
28.07 15:50	90.7837	+0.2726
28.07 14:50	90.0378	+0.2689
28.07 13:50	90.4878	-0.116
28.07 12:50	90.6773	-0.0956
28.07 11:50	90.765	-0.0032
28.07 10:50	90.7003	+0.0155
28.07 09:50	90.8981	+0.1632
28.07 08:50	90.6081	+0.2965
28.07 07:50	90.3639	-0.1324
28.07 06:50	90.7689	+0.1224
28.07 05:50	89.9258	-0.2624
28.07 04:50	90.4619	+0.1107
28.07 03:50	90.9554	-0.0139
28.07 02:50	91.4658	-0.2971
28.07 01:50	92.7113	-0.1097
28.07 00:50	94.382	+0.0612
27.07 23:50	94.2813	+0.1981
27.07 22:50	93.3133	+0.4716
27.07 21:50	91.4268	+0.3073
27.07 20:50	91.3993	-0.3379
27.07 19:50	91.3997	-0.2062
27.07 18:50	90.0171	+0.6415
27.07 17:50	90.4608	+0.2658
27.07 16:50	93.2044	+0.1439
27.07 15:50	91.4201	-0.0051
27.07 14:50	91.1153	-0.1877
27.07 13:50	92.0006	-0.0534
27.07 12:50	91.8424	+0.0648
27.07 11:50	91.8117	+0.0714
27.07 10:50	91.3814	-0.0212
27.07 09:50	91.9221	-0.0435
27.07 08:50	91.6897	+0.049
27.07 07:50	91.2448	-0.015
27.07 06:50	91.0101	+0.0198
27.07 05:50	90.7731	+0.2142
27.07 04:50	90.1413	-0.2397
27.07 03:50	90.8904	-0.0614
27.07 02:50	92.0103	-0.4133
27.07 01:50	91.9734	+0.0543
27.07 00:50	90.9379	-0.0169
26.07 23:50	90.9383	+0.0315
26.07 22:50	91.0127	+0.0265
26.07 21:50	91.1313	+0.0124
26.07 20:50	91.1616	-0.2369
26.07 19:50	91.3647	-0.0774
26.07 18:50	90.9492	-0.0765
26.07 17:50	90.8877	-0.0332
26.07 16:50	90.6545	+0.0153
26.07 15:50	90.7539	-0.0229
26.07 14:50	90.5427	-0.1071
26.07 13:50	90.6999	-0.1123
26.07 12:50	90.7191	+0.0878
26.07 11:50	90.5756	+0.0408
26.07 10:50	90.8285	+0.0242
26.07 09:50	91.0289	+0.0476
26.07 08:50	90.8865	-0.2269
26.07 07:50	91.3684	+0.3441
26.07 06:50	90.9639	+0.1591
26.07 05:50	90.3272	-0.0225
26.07 04:50	90.3023	+0.2899
26.07 03:50	90.1505	-0.0575
26.07 02:50	89.6923	+0.0429
26.07 01:50	90.0303	+0.0836
26.07 00:50	89.872	-0.0242
25.07 23:50	89.8452	-0.032
25.07 22:50	89.8832	-0.0529
25.07 21:50	89.7355	-0.0375
25.07 20:50	89.7338	-0.0901
25.07 19:50	89.5195	-0.0337
25.07 18:50	89.5256	+0.1116
25.07 17:50	89.3113	-0.0317
25.07 16:50	89.2949	+0.0359
25.07 15:50	89.2363	-0.0434
25.07 14:50	88.9322	+0.0677
25.07 13:50	88.7982	+0.2346
25.07 12:50	88.5791	+0.0371
25.07 11:50	88.6238	-0.0473
25.07 10:50	88.8005	+0.0443
25.07 09:50	88.7065	-0.0284
25.07 08:50	88.8355	+0.0267
25.07 07:50	88.9199	+0.0519
25.07 06:50	88.8363	-0.0091
25.07 05:50	88.9919	+0.0291
25.07 04:50	88.9709	+0.0529
25.07 03:50	89.039	-0.1693
25.07 02:50	88.9191	-0.1211
25.07 01:50	89.2186	-0.2378
25.07 00:50	89.3059	+0.1128
24.07 23:50	89.1502	+0.2537
24.07 22:50	89.1054	+0.2224
24.07 21:50	89.373	+0.1176
24.07 20:50	89.4181	+0.2337
24.07 19:50	89.2364	+0.3518
24.07 18:50	89.376	+0.7324
24.07 17:50	86.344	-1.044
24.07 16:50	87.5029	+0.1264
24.07 15:50	89.3635	+0.1566
24.07 14:50	89.5454	-0.1323
24.07 13:50	89.5869

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 86.344

макс: 101.69

за месяц:

90.2746

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	89.2293	-1.806
29.07.2026	91.0353	-0.2046
28.07.2026	91.2399	-0.5334
27.07.2026	91.7733	+0.8287
26.07.2026	90.9446	+1.6641
25.07.2026	89.2805	-0.1571
24.07.2026	89.4376	-3.5771
23.07.2026	93.0147	-4.5346
22.07.2026	97.5493	-0.9693
21.07.2026	98.5186	+8.7387
20.07.2026	89.7799	+2.3337
19.07.2026	87.4462	+0.652
18.07.2026	86.7942	+0.3827
17.07.2026	86.4115	-3.7905
16.07.2026	90.202	-3.0184
15.07.2026	93.2204	+3.5904
14.07.2026	89.63	-2.8585
13.07.2026	92.4885	-3.6258
12.07.2026	96.1143	-0.1487
11.07.2026	96.263	+1.2403
10.07.2026	95.0227	+2.9725
09.07.2026	92.0502	-0.7722
08.07.2026	92.8224	-4.0134
07.07.2026	96.8358	-0.3771
06.07.2026	97.2129	-1.3749
05.07.2026	98.5878	+1.8203
04.07.2026	96.7675	+0.8266
03.07.2026	95.9409	+3.2356
02.07.2026	92.7053	+0.9038
01.07.2026	91.8015	-9.8885
30.06.2026	101.69

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 86.344

макс: 119.02

за квартал:

90.2746

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	89.2293	-1.806
29.07.2026	91.0353	-0.2046
28.07.2026	91.2399	-0.5334
27.07.2026	91.7733	+0.8287
26.07.2026	90.9446	+1.6641
25.07.2026	89.2805	-0.1571
24.07.2026	89.4376	-3.5771
23.07.2026	93.0147	-4.5346
22.07.2026	97.5493	-0.9693
21.07.2026	98.5186	+8.7387
20.07.2026	89.7799	+2.3337
19.07.2026	87.4462	+0.652
18.07.2026	86.7942	+0.3827
17.07.2026	86.4115	-3.7905
16.07.2026	90.202	-3.0184
15.07.2026	93.2204	+3.5904
14.07.2026	89.63	-2.8585
13.07.2026	92.4885	-3.6258
12.07.2026	96.1143	-0.1487
11.07.2026	96.263	+1.2403
10.07.2026	95.0227	+2.9725
09.07.2026	92.0502	-0.7722
08.07.2026	92.8224	-4.0134
07.07.2026	96.8358	-0.3771
06.07.2026	97.2129	-1.3749
05.07.2026	98.5878	+1.8203
04.07.2026	96.7675	+0.8266
03.07.2026	95.9409	+3.2356
02.07.2026	92.7053	+0.9038
01.07.2026	91.8015	-9.8885
30.06.2026	101.69	-6.54
29.06.2026	108.23	+0.9
28.06.2026	107.33	-0.01
27.06.2026	107.34	+5.43
26.06.2026	101.91	-1.01
25.06.2026	102.92	-4.85
24.06.2026	107.77	-3.27
23.06.2026	111.04	-3.6
22.06.2026	114.64	-1.57
21.06.2026	116.21	+1.55
20.06.2026	114.66	+1.37
19.06.2026	113.29	-1.49
18.06.2026	114.78	-0.02
17.06.2026	114.8	-1.79
16.06.2026	116.59	-0.77
15.06.2026	117.36	+4.56
14.06.2026	112.8	-0.32
13.06.2026	113.12	-2.38
12.06.2026	115.5	-3.52
11.06.2026	119.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот