Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 64291.27
Эфириум 1868.56
Tether USDt 0.99908
BNB 566.79
USDC 0.99995
XRP 1.0925
Solana 76.4965
TRON 0.32625
Hyperliquid 60.8378
Dogecoin 0.07217
Decimal 0.81577
Zcash 533.32
UNUS SED LEO 9.6789
Stellar 0.18717
Monero 335.05
Chainlink 8.3999
Cardano 0.16306
Canton 0.12433
Dai 0.99962
Bitcoin Cash 213.11

Все криптовалюты » Австралийский доллар » Circle Internet Group Tokenized bStocks

Курс Circle Internet Group Tokenized bStocks (CRCLB) к австралийскому доллару (AUD)

Обновлено: 20.07.2026 13:30:02
Стоимость Circle Internet Group Tokenized bStocks (CRCLB) на текущий момент составляет 87.1328 AUD, а общий объем торгов за 24 часа – 6 856 740 AUD. Рыночная капитализация составляет 68 699 819 AUD. За последние 24 часа курс Circle Internet Group Tokenized bStocks относительно австралийского доллара вырос на +0.13%. Изменение за неделю составило -6.97%.


	=
Калькулятор CRCLB - AUD / Обратный расчет: курс австралийского доллара к Circle Internet Group Tokenized bStocks

Покупать CRCLB?Продавать CRCLB?

50%

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно австралийского доллара, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.0507

макс: 88.3441

за сутки:

87.1328

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
20.07 13:30	87.1328	+0.1032
20.07 13:20	87.0296	+0.0398
20.07 13:10	86.9898	+0.0302
20.07 13:00	86.9596	+0.0395
20.07 12:50	86.9201	+0.1122
20.07 12:40	86.8079	+0.0596
20.07 12:30	86.7483	+0.1369
20.07 12:20	86.6114	+0.264
20.07 12:10	86.3474	-0.0326
20.07 12:03	86.38	+0.038
20.07 12:00	86.342	+0.1073
20.07 11:50	86.2347	-0.2179
20.07 11:40	86.4526	-0.1025
20.07 11:30	86.5551	-0.1727
20.07 11:20	86.7278	+0.2009
20.07 11:10	86.5269	-0.0712
20.07 11:00	86.5981	-0.1219
20.07 10:50	86.72	-0.0267
20.07 10:40	86.7467	+0.0908
20.07 10:30	86.6559	+0.4417
20.07 10:20	86.2142	-0.0244
20.07 10:10	86.2386	+0.0171
20.07 10:03	86.2215	+0.055
20.07 10:00	86.1665	+0.1158
20.07 09:50	86.0507	-0.073
20.07 09:40	86.1237	-0.2989
20.07 09:30	86.4226	+0.0121
20.07 09:20	86.4105	+0.064
20.07 09:10	86.3465	+0.0624
20.07 09:00	86.2841	-0.1488
20.07 08:50	86.4329	-0.0025
20.07 08:40	86.4354	-0.2056
20.07 08:30	86.641	-0.0679
20.07 08:20	86.7089	-0.0377
20.07 08:10	86.7466	-0.1406
20.07 08:03	86.8872	-0.0861
20.07 08:00	86.9733	-0.2135
20.07 07:50	87.1868	-0.0222
20.07 07:40	87.209	+0.0678
20.07 07:30	87.1412	+0.2042
20.07 07:20	86.937	-0.2507
20.07 07:10	87.1877	-0.0292
20.07 07:00	87.2169	+0.139
20.07 06:50	87.0779	+0.2555
20.07 06:40	86.8224	+0.0491
20.07 06:30	86.7733	-0.0019
20.07 06:20	86.7752	-0.2216
20.07 06:10	86.9968	-0.1106
20.07 06:03	87.1074	-0.0167
20.07 06:00	87.1241	-0.1327
20.07 05:50	87.2568	+0.2271
20.07 05:40	87.0297	+0.2464
20.07 05:30	86.7833	-0.2803
20.07 05:20	87.0636	-0.1809
20.07 05:10	87.2445	+0.6348
20.07 05:00	86.6097	-0.5377
20.07 04:50	87.1474	-0.2091
20.07 04:40	87.3565	-0.0978
20.07 04:30	87.4543	-0.0074
20.07 04:20	87.4617	+0.2313
20.07 04:10	87.2304	+0.0281
20.07 04:03	87.2023	+0.0095
20.07 04:00	87.1928	-0.3638
20.07 03:50	87.5566	-0.1166
20.07 03:40	87.6732	-0.1141
20.07 03:30	87.7873	-0.2677
20.07 03:20	88.055	+0.4427
20.07 03:10	87.6123	-0.6042
20.07 03:00	88.2165	-0.1171
20.07 02:50	88.3336	-0.0034
20.07 02:40	88.337	+0.0532
20.07 02:30	88.2838	-0.012
20.07 02:20	88.2958	-0.0351
20.07 02:10	88.3309	+0.0164
20.07 02:03	88.3145	-0.0296
20.07 02:00	88.3441	+0.2281
20.07 01:50	88.116	+0.1726
20.07 01:40	87.9434	-0.0063
20.07 01:30	87.9497	+0.0615
20.07 01:20	87.8882	+0.2293
20.07 01:10	87.6589	-0.021
20.07 01:00	87.6799	-0.0222
20.07 00:50	87.7021	+0.1191
20.07 00:40	87.583	+0.0688
20.07 00:30	87.5142	-0.0376
20.07 00:20	87.5518	-0.0533
20.07 00:10	87.6051	+0.0309
20.07 00:03	87.5742	+0.08
20.07 00:00	87.4942	+0.0099
19.07 23:50	87.4843	-0.0136
19.07 23:40	87.4979	-0.0482
19.07 23:30	87.5461	+0.0043
19.07 23:20	87.5418	-0.0211
19.07 23:10	87.5629	+0.1566
19.07 23:00	87.4063	+0.0328
19.07 22:50	87.3735	+0.0041
19.07 22:40	87.3694	-0.0163
19.07 22:30	87.3857	-0.271
19.07 22:20	87.6567	+0.0856
19.07 22:10	87.5711	-0.0258
19.07 22:03	87.5969	+0.095
19.07 22:00	87.5019	+0.0053
19.07 21:50	87.4966	+0.1515
19.07 21:40	87.3451	+0.0893
19.07 21:30	87.2558	-0.1128
19.07 21:20	87.3686	+0.0739
19.07 21:10	87.2947	-0.0694
19.07 21:00	87.3641	-0.2291
19.07 20:50	87.5932	+0.0413
19.07 20:40	87.5519	+0.0268
19.07 20:30	87.5251	-0.039
19.07 20:20	87.5641	+0.2088
19.07 20:10	87.3553	+0.1755
19.07 20:03	87.1798	+0.0445
19.07 20:00	87.1353	-0.067
19.07 19:50	87.2023	-0.0859
19.07 19:40	87.2882	-0.1683
19.07 19:30	87.4565	+0.0964
19.07 19:20	87.3601	-0.0626
19.07 19:10	87.4227	+0.1096
19.07 19:00	87.3131	+0.1052
19.07 18:50	87.2079	-0.1283
19.07 18:40	87.3362	+0.0313
19.07 18:30	87.3049	+0.0083
19.07 18:20	87.2966	-0.2619
19.07 18:10	87.5585	-0.1449
19.07 18:03	87.7034	-0.0117
19.07 18:00	87.7151	-0.0438
19.07 17:50	87.7589	+0.2355
19.07 17:40	87.5234	+0.1683
19.07 17:30	87.3551	-0.1342
19.07 17:20	87.4893	-0.1492
19.07 17:10	87.6385	+0.0257
19.07 17:00	87.6128	+0.1282
19.07 16:50	87.4846	-0.0185
19.07 16:40	87.5031	+0.2158
19.07 16:30	87.2873	+0.175
19.07 16:20	87.1123	+0.1485
19.07 16:10	86.9638	+0.0059
19.07 16:03	86.9579	-0.0166
19.07 16:00	86.9745	+0.0159
19.07 15:50	86.9586	+0.0175
19.07 15:40	86.9411	+0.1441
19.07 15:30	86.797	-0.0254
19.07 15:20	86.8224	-0.0968
19.07 15:10	86.9192	-0.0411
19.07 15:00	86.9603	-0.1244
19.07 14:50	87.0847	-0.0584
19.07 14:40	87.1431	+0.0585
19.07 14:30	87.0846	+0.0332
19.07 14:20	87.0514	-0.0435
19.07 14:10	87.0949	+0.0514
19.07 14:03	87.0435	+0.0246
19.07 14:00	87.0189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.8707

макс: 94.2978

за неделю:

87.1328

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
20.07 13:30	87.1328	+0.0395
20.07 12:50	86.9201	+0.1073
20.07 11:50	86.2347	-0.1219
20.07 10:50	86.72	+0.1158
20.07 09:50	86.0507	-0.1488
20.07 08:50	86.4329	-0.2135
20.07 07:50	87.1868	+0.139
20.07 06:50	87.0779	-0.1327
20.07 05:50	87.2568	-0.5377
20.07 04:50	87.1474	-0.3638
20.07 03:50	87.5566	-0.1171
20.07 02:50	88.3336	+0.2281
20.07 01:50	88.116	-0.0222
20.07 00:50	87.7021	+0.0099
19.07 23:50	87.4843	+0.0328
19.07 22:50	87.3735	+0.0053
19.07 21:50	87.4966	-0.2291
19.07 20:50	87.5932	-0.067
19.07 19:50	87.2023	+0.1052
19.07 18:50	87.2079	-0.0438
19.07 17:50	87.7589	+0.1282
19.07 16:50	87.4846	+0.0159
19.07 15:50	86.9586	-0.1244
19.07 14:50	87.0847	-0.0983
19.07 13:50	87.1172	+0.0412
19.07 12:50	86.88	-0.0153
19.07 11:50	87.1094	+0.0193
19.07 10:50	87.3411	+0.049
19.07 09:50	87.2502	+0.0186
19.07 08:50	87.7474	+0.0268
19.07 07:50	87.3697	-0.0885
19.07 06:50	87.1255	+0.0713
19.07 05:50	87.8653	-0.0801
19.07 04:50	87.8944	+0.0176
19.07 03:50	87.7549	-0.0651
19.07 02:50	86.9516	+0.0586
19.07 01:50	86.9497	+0.174
19.07 00:50	86.4822	+0.0038
18.07 23:50	86.4288	-0.0533
18.07 22:50	86.5529	+0.0645
18.07 21:50	86.3573	-0.1036
18.07 20:50	86.6025	+0.0037
18.07 19:50	86.7321	-0.1015
18.07 18:50	86.7895	-0.0188
18.07 17:50	86.7396	+0.0217
18.07 16:50	86.9486	+0.0235
18.07 15:50	87.1413	+0.0345
18.07 14:50	86.8333	-0.02
18.07 13:50	86.8154	+0.0262
18.07 12:50	86.8403	+0.089
18.07 11:50	86.8917	-0.0308
18.07 10:50	87.0784	+0.0115
18.07 09:50	86.9493	-0.0517
18.07 08:50	86.9977	+0.1997
18.07 07:50	86.625	-0.0796
18.07 06:50	86.9032	-0.0044
18.07 05:50	86.7804	+0.0644
18.07 04:50	86.696	+0.013
18.07 03:50	86.3333	-0.054
18.07 02:50	86.413	+0.0646
18.07 01:50	86.6531	-0.0296
18.07 00:50	86.6837	+0.1852
17.07 23:50	86.5092	-0.1688
17.07 22:50	86.7321	+0.3407
17.07 21:50	86.8496	-0.4517
17.07 20:50	89.0038	-0.0504
17.07 19:50	88.3639	+0.5969
17.07 18:50	85.3762	-0.3121
17.07 17:50	86.2459	+0.8509
17.07 16:50	85.1257	-1.1478
17.07 14:03	86.2167	-0.3976
17.07 13:50	86.6447	+1.1712
17.07 12:03	85	+0.1293
17.07 10:03	84.8707	-0.4469
17.07 09:40	85.3176	-0.5201
17.07 08:03	85.5246	-0.0534
17.07 07:50	85.578	-0.167
17.07 06:50	85.7566	+0.2369
17.07 05:50	85.0254	-0.2358
17.07 04:50	85.9894	+0.3872
17.07 03:50	86.6559	-0.1488
17.07 02:50	86.5201	-0.1782
17.07 01:50	87.0422	-0.108
17.07 00:50	87.1615	-0.0992
16.07 23:50	87.0996	+0.4093
16.07 22:50	86.4756	-0.1367
16.07 21:50	88.2592	+0.0887
16.07 20:50	87.9395	+0.6443
16.07 19:50	88.8324	+0.4034
16.07 18:50	88.3894	-0.3536
16.07 17:50	89.8623	+0.6261
16.07 16:50	88.635	-0.1812
16.07 15:50	91.1932	-0.2043
16.07 14:50	91.9226	-0.0723
16.07 13:50	91.8535	+0.1112
16.07 12:50	91.6792	-0.1418
16.07 11:50	92.0838	-0.3029
16.07 10:50	92.2245	+0.0814
16.07 09:50	93.0829	+0.0898
16.07 08:50	93.4023	-0.1052
16.07 07:50	93.7479	-0.0433
16.07 06:50	93.733	+0.0053
16.07 05:50	93.3558	+0.2155
16.07 04:50	93.2703	+0.0246
16.07 03:50	93.5077	-0.0312
16.07 02:50	93.8466	+0.2495
16.07 01:50	93.4649	-0.0606
16.07 00:50	93.4838	-0.3369
15.07 23:50	93.8752	+0.138
15.07 22:50	93.3258	-0.3887
15.07 21:50	93.3317	-0.6698
15.07 20:50	93.7322	+0.6103
15.07 19:50	91.3026	+0.2214
15.07 18:50	91.4739	-0.2708
15.07 17:50	94.2978	+0.0594
15.07 16:50	92.8156	+0.4927
15.07 12:03	91.267	+0.2712
15.07 10:03	90.9958	-0.3591
15.07 08:03	91.3549	+0.5434
15.07 06:03	90.8115	+0.0543
15.07 04:03	90.7572	+0.4457
15.07 02:03	90.3115	-0.2765
15.07 00:03	90.588	+0.4992
14.07 22:03	90.0888	-0.2057
14.07 20:03	90.2945	+2.3384
14.07 18:03	87.9561	-1.9682
14.07 16:03	89.9243	+0.6627
14.07 14:03	89.2616	-0.6429
14.07 12:03	89.9045	-0.2121
14.07 10:03	90.1166	-0.6299
14.07 08:03	90.7465	+0.6797
14.07 06:03	90.0668	-1.2382
14.07 04:03	91.305	+0.6588
14.07 02:03	90.6462	-0.3315
14.07 00:03	90.9777	+0.2729
13.07 22:03	90.7048	-0.3679
13.07 20:03	91.0727	-2.396
13.07 18:03	93.4687	+0.1578
13.07 16:03	93.3109	-0.3456
13.07 14:03	93.6565

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 84.8707

макс: 116.21

за месяц:

87.1328

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
19.07.2026	87.4462	+0.652
18.07.2026	86.7942	+0.3827
17.07.2026	86.4115	-3.7905
16.07.2026	90.202	-3.0184
15.07.2026	93.2204	+3.5904
14.07.2026	89.63	-2.8585
13.07.2026	92.4885	-3.6258
12.07.2026	96.1143	-0.1487
11.07.2026	96.263	+1.2403
10.07.2026	95.0227	+2.9725
09.07.2026	92.0502	-0.7722
08.07.2026	92.8224	-4.0134
07.07.2026	96.8358	-0.3771
06.07.2026	97.2129	-1.3749
05.07.2026	98.5878	+1.8203
04.07.2026	96.7675	+0.8266
03.07.2026	95.9409	+3.2356
02.07.2026	92.7053	+0.9038
01.07.2026	91.8015	-9.8885
30.06.2026	101.69	-6.54
29.06.2026	108.23	+0.9
28.06.2026	107.33	-0.01
27.06.2026	107.34	+5.43
26.06.2026	101.91	-1.01
25.06.2026	102.92	-4.85
24.06.2026	107.77	-3.27
23.06.2026	111.04	-3.6
22.06.2026	114.64	-1.57
21.06.2026	116.21	+1.55
20.06.2026	114.66	+1.37
19.06.2026	113.29

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 84.8707

макс: 119.02

за квартал:

87.1328

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
19.07.2026	87.4462	+0.652
18.07.2026	86.7942	+0.3827
17.07.2026	86.4115	-3.7905
16.07.2026	90.202	-3.0184
15.07.2026	93.2204	+3.5904
14.07.2026	89.63	-2.8585
13.07.2026	92.4885	-3.6258
12.07.2026	96.1143	-0.1487
11.07.2026	96.263	+1.2403
10.07.2026	95.0227	+2.9725
09.07.2026	92.0502	-0.7722
08.07.2026	92.8224	-4.0134
07.07.2026	96.8358	-0.3771
06.07.2026	97.2129	-1.3749
05.07.2026	98.5878	+1.8203
04.07.2026	96.7675	+0.8266
03.07.2026	95.9409	+3.2356
02.07.2026	92.7053	+0.9038
01.07.2026	91.8015	-9.8885
30.06.2026	101.69	-6.54
29.06.2026	108.23	+0.9
28.06.2026	107.33	-0.01
27.06.2026	107.34	+5.43
26.06.2026	101.91	-1.01
25.06.2026	102.92	-4.85
24.06.2026	107.77	-3.27
23.06.2026	111.04	-3.6
22.06.2026	114.64	-1.57
21.06.2026	116.21	+1.55
20.06.2026	114.66	+1.37
19.06.2026	113.29	-1.49
18.06.2026	114.78	-0.02
17.06.2026	114.8	-1.79
16.06.2026	116.59	-0.77
15.06.2026	117.36	+4.56
14.06.2026	112.8	-0.32
13.06.2026	113.12	-2.38
12.06.2026	115.5	-3.52
11.06.2026	119.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот