Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Circle Internet Group Tokenized bStocks

    Курс Dai (DAI) к Circle Internet Group Tokenized bStocks (CRCLB)

    Обновлено: 14.09.2026 11:30:01Dai

    =
    Калькулятор DAI - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно circle internet group tokenized bstocks, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01084
      макс: 0.01129
      за сутки:
        0.01093

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 11:200.01093+1.0E-5
      14.09 11:100.01092+2.0E-5
      14.09 11:050.0109+2.0E-5
      14.09 11:030.01088+2.0E-5
      14.09 11:000.01086+1.0E-5
      14.09 10:500.01085-1.0E-5
      14.09 10:400.01086-2.0E-5
      14.09 10:300.01088-1.0E-5
      14.09 10:200.01089+1.0E-5
      14.09 10:100.01088+1.0E-5
      14.09 10:000.01087-
      14.09 09:500.01087-3.0E-5
      14.09 09:400.0109+1.0E-5
      14.09 09:300.01089-
      14.09 09:200.01089-1.0E-5
      14.09 09:100.0109-1.0E-5
      14.09 09:080.01091-1.0E-5
      14.09 09:030.01092-
      14.09 09:000.01092-1.0E-5
      14.09 08:500.01093+1.0E-5
      14.09 08:400.01092-
      14.09 08:300.01092+2.0E-5
      14.09 08:200.0109+1.0E-5
      14.09 08:100.01089-1.0E-5
      14.09 08:000.0109-
      14.09 07:500.0109+1.0E-5
      14.09 07:400.01089+4.0E-5
      14.09 07:300.01085-2.0E-5
      14.09 07:200.01087-1.0E-5
      14.09 07:100.01088-2.0E-5
      14.09 07:030.0109-
      14.09 07:000.0109+1.0E-5
      14.09 06:500.01089+5.0E-5
      14.09 06:400.01084-3.0E-5
      14.09 06:300.01087-6.0E-5
      14.09 06:200.01093-8.0E-5
      14.09 06:100.01101-3.0E-5
      14.09 06:000.01104-1.0E-5
      14.09 05:500.01105-1.0E-5
      14.09 05:400.01106+1.0E-5
      14.09 05:300.01105-5.0E-5
      14.09 05:200.0111-9.0E-5
      14.09 05:100.01119-
      14.09 05:030.01119-1.0E-5
      14.09 05:000.0112-
      14.09 04:500.0112-4.0E-5
      14.09 04:400.01124+1.0E-5
      14.09 04:300.01123-
      14.09 04:200.01123+1.0E-5
      14.09 04:100.01122+1.0E-5
      14.09 04:000.01121-1.0E-5
      14.09 03:500.01122-2.0E-5
      14.09 03:400.01124-5.0E-5
      14.09 03:300.01129+1.0E-5
      14.09 03:200.01128+1.0E-5
      14.09 03:100.01127+0.0001
      14.09 03:030.01117+2.0E-5
      14.09 03:000.01115-
      14.09 02:500.01115+1.0E-5
      14.09 02:400.01114-1.0E-5
      14.09 02:300.01115-1.0E-5
      14.09 02:200.01116+2.0E-5
      14.09 02:100.01114-3.0E-5
      14.09 02:000.01117+2.0E-5
      14.09 01:500.01115+3.0E-5
      14.09 01:400.01112-1.0E-5
      14.09 01:300.01113-
      14.09 01:200.01113+2.0E-5
      14.09 01:100.01111+4.0E-5
      14.09 01:030.01107+1.0E-5
      14.09 01:000.01106-
      14.09 00:500.01106-
      14.09 00:400.01106+1.0E-5
      14.09 00:300.01105-1.0E-5
      14.09 00:200.01106-
      14.09 00:100.01106-
      14.09 00:000.01106-
      13.09 23:500.01106-
      13.09 23:400.01106-
      13.09 23:300.01106+2.0E-5
      13.09 23:200.01104-
      13.09 23:100.01104-
      13.09 23:030.01104-
      13.09 23:000.01104-1.0E-5
      13.09 22:500.01105-
      13.09 22:400.01105-
      13.09 22:300.01105+3.0E-5
      13.09 22:200.01102+1.0E-5
      13.09 22:100.01101-1.0E-5
      13.09 22:000.01102-1.0E-5
      13.09 21:500.01103-
      13.09 21:400.01103-
      13.09 21:300.01103-
      13.09 21:200.01103-
      13.09 21:100.01103-
      13.09 21:030.01103-
      13.09 21:000.01103-
      13.09 20:500.01103-
      13.09 20:400.01103-
      13.09 20:300.01103+1.0E-5
      13.09 20:240.01102-2.0E-5
      13.09 20:100.01104-1.0E-5
      13.09 20:000.01105-
      13.09 19:500.01105-
      13.09 19:400.01105-1.0E-5
      13.09 19:300.01106-
      13.09 19:200.01106-3.0E-5
      13.09 19:100.01109-2.0E-5
      13.09 19:030.01111+1.0E-5
      13.09 19:000.0111+1.0E-5
      13.09 18:500.01109-
      13.09 18:400.01109-1.0E-5
      13.09 18:300.0111+1.0E-5
      13.09 18:200.01109-
      13.09 18:100.01109+1.0E-5
      13.09 18:000.01108-
      13.09 17:500.01108-1.0E-5
      13.09 17:400.01109-1.0E-5
      13.09 17:300.0111-1.0E-5
      13.09 17:200.01111-
      13.09 17:100.01111-1.0E-5
      13.09 17:030.01112-
      13.09 17:000.01112-4.0E-5
      13.09 16:500.01116-3.0E-5
      13.09 16:400.01119-
      13.09 16:300.01119+2.0E-5
      13.09 16:200.01117-
      13.09 16:100.01117+1.0E-5
      13.09 16:000.01116+1.0E-5
      13.09 15:500.01115+3.0E-5
      13.09 15:400.01112+1.0E-5
      13.09 15:300.01111-1.0E-5
      13.09 15:200.01112-
      13.09 15:100.01112-
      13.09 15:030.01112-
      13.09 15:000.01112-
      13.09 14:500.01112-2.0E-5
      13.09 14:400.01114+1.0E-5
      13.09 14:300.01113-
      13.09 14:200.01113+4.0E-5
      13.09 14:100.01109-1.0E-5
      13.09 14:000.0111-
      13.09 13:500.0111+2.0E-5
      13.09 13:400.01108-2.0E-5
      13.09 13:300.0111+2.0E-5
      13.09 13:200.01108-
      13.09 13:100.01108-1.0E-5
      13.09 13:030.01109-1.0E-5
      13.09 13:000.0111-2.0E-5
      13.09 12:500.01112-4.0E-5
      13.09 12:400.01116+2.0E-5
      13.09 12:300.01114+3.0E-5
      13.09 12:200.01111-
      13.09 12:100.01111-2.0E-5
      13.09 12:000.01113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009686
      макс: 0.01129
      за неделю:
      0.01093  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 11:200.01093+1.0E-5
      14.09 10:500.01085-
      14.09 09:500.01087-1.0E-5
      14.09 08:500.01093-
      14.09 07:500.0109+1.0E-5
      14.09 06:500.01089-1.0E-5
      14.09 05:500.01105-
      14.09 04:500.0112-1.0E-5
      14.09 03:500.01122-
      14.09 02:500.01115+2.0E-5
      14.09 01:500.01115-
      14.09 00:500.01106-
      13.09 23:500.01106-1.0E-5
      13.09 22:500.01105-1.0E-5
      13.09 21:500.01103-
      13.09 20:500.01103-
      13.09 19:500.01105+1.0E-5
      13.09 18:500.01109-
      13.09 17:500.01108-4.0E-5
      13.09 16:500.01116+1.0E-5
      13.09 15:500.01115-
      13.09 14:500.01112-
      13.09 13:500.0111-2.0E-5
      13.09 12:500.01112+1.0E-5
      13.09 11:500.01112+1.0E-5
      13.09 10:500.01104+4.0E-5
      13.09 09:500.011-
      13.09 08:500.01098+1.0E-5
      13.09 07:500.01099-
      13.09 06:500.01098-
      13.09 05:500.01095-
      13.09 04:500.01096-1.0E-5
      13.09 03:500.01097-
      13.09 02:500.01097-1.0E-5
      13.09 01:500.01099-
      13.09 00:500.01099-
      12.09 23:500.011-1.0E-5
      12.09 22:500.01101-
      12.09 21:500.01099-
      12.09 20:500.01094-
      12.09 19:500.01092-1.0E-5
      12.09 18:500.01093+1.0E-5
      12.09 17:500.0109-
      12.09 16:500.01093-
      12.09 15:500.01091-2.0E-5
      12.09 14:500.01091-
      12.09 13:500.01092-
      12.09 12:500.01093-1.0E-5
      12.09 11:500.01096-1.0E-5
      12.09 10:500.01098+1.0E-5
      12.09 09:500.01099-
      12.09 08:500.011-
      12.09 07:500.011-
      12.09 06:500.01101-
      12.09 05:500.011-
      12.09 04:500.01097-
      12.09 03:500.01098-
      12.09 02:500.01102+1.0E-5
      12.09 01:500.01101+2.0E-5
      12.09 00:500.01099-
      11.09 23:500.01101+1.0E-5
      11.09 22:500.011+3.0E-5
      11.09 21:500.011+8.0E-5
      11.09 20:500.01079-
      11.09 19:500.0108+0.00016
      11.09 18:500.01067-8.0E-5
      11.09 17:500.01069-0.00027
      11.09 16:500.01088-7.0E-5
      11.09 15:500.01078-2.0E-5
      11.09 14:500.01103-
      11.09 13:500.01102-
      11.09 12:500.01101-1.0E-5
      11.09 11:500.01097+1.0E-5
      11.09 10:500.01097-
      11.09 09:500.01096-1.0E-5
      11.09 08:500.01102-
      11.09 07:500.01105-
      11.09 06:500.01117+1.0E-5
      11.09 05:500.01116-2.0E-5
      11.09 04:500.01116-
      11.09 03:500.01117+3.0E-5
      11.09 02:500.01115+2.0E-5
      11.09 01:500.01113-
      11.09 00:500.01109-
      10.09 23:500.01109+2.0E-5
      10.09 22:500.01099-6.0E-5
      10.09 21:500.01105+2.0E-5
      10.09 20:500.01095+1.0E-5
      10.09 19:500.01099+5.0E-5
      10.09 18:500.01091-3.0E-5
      10.09 17:500.01085-7.0E-5
      10.09 16:500.01097+6.0E-5
      10.09 15:500.01108+3.0E-5
      10.09 14:500.01091-1.0E-5
      10.09 13:500.0109-4.0E-5
      10.09 12:500.01093+1.0E-5
      10.09 11:500.0109-2.0E-5
      10.09 10:500.01085-
      10.09 09:500.01079+1.0E-5
      10.09 08:500.01075-2.0E-5
      10.09 07:500.01079-
      10.09 06:500.01078-3.0E-5
      10.09 05:500.01081+1.0E-5
      10.09 04:500.01084-5.0E-5
      10.09 03:500.01083-
      10.09 02:500.01082-
      10.09 01:500.01089+2.0E-5
      10.09 00:500.01085+2.0E-5
      09.09 23:500.0108+4.0E-5
      09.09 22:500.0107+2.0E-5
      09.09 21:500.01066-4.0E-5
      09.09 20:500.0106-
      09.09 19:500.01055+2.0E-5
      09.09 18:500.01057+5.0E-5
      09.09 17:500.01042+7.0E-5
      09.09 16:500.01035-1.0E-5
      09.09 15:500.01019-6.0E-5
      09.09 14:500.01033+3.0E-5
      09.09 13:500.0103+5.0E-5
      09.09 12:500.01028-
      09.09 11:500.01016+1.0E-5
      09.09 10:500.01024+1.0E-5
      09.09 09:500.01026-2.0E-5
      09.09 08:500.01031-
      09.09 07:500.01026+1.0E-5
      09.09 06:500.01037+2.0E-5
      09.09 05:500.01033-2.0E-5
      09.09 04:500.01036-
      09.09 03:500.01042-1.0E-5
      09.09 02:500.01049-
      09.09 01:500.01043+2.0E-5
      09.09 00:500.0104-1.0E-5
      08.09 23:500.01043-3.0E-5
      08.09 22:500.01039-
      08.09 21:500.01038+1.0E-5
      08.09 20:500.01036+6.0E-5
      08.09 19:500.01022-4.0E-5
      08.09 18:500.01014+6.0E-5
      08.09 17:500.0101+1.0E-5
      08.09 16:500.01014+1.0E-5
      08.09 15:500.009987-2.0E-5
      08.09 14:500.01002+3.0E-5
      08.09 13:500.009961-7.0E-6
      08.09 12:500.009951+2.0E-5
      08.09 11:500.01003-1.0E-5
      08.09 10:500.01003+3.0E-5
      08.09 09:500.01002+2.3E-5
      08.09 08:500.009987+3.8E-5
      08.09 07:500.009865+2.0E-5
      08.09 06:500.009789+2.7E-5
      08.09 05:500.009792-2.6E-5
      08.09 04:500.009766-3.0E-5
      08.09 03:500.009817+7.0E-5
      08.09 02:500.009777-4.0E-6
      08.09 01:500.009832-5.0E-6
      08.09 00:500.009799-
      07.09 23:500.009786-4.0E-6
      07.09 22:500.009772+1.0E-6
      07.09 21:500.009805-
      07.09 20:500.009793+2.0E-6
      07.09 19:500.009834+1.0E-5
      07.09 18:500.009848-2.0E-5
      07.09 17:500.009815-3.0E-6
      07.09 16:500.009747-2.2E-5
      07.09 15:500.009717+5.0E-6
      07.09 14:500.009719+1.7E-5
      07.09 13:500.009696+2.2E-5
      07.09 12:500.009698+1.7E-5
      07.09 11:500.009686
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.009669
      макс: 0.01402
      за месяц:
        0.01093
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.01105+9.0E-5
      12.09.20260.01096+1.0E-5
      11.09.20260.01095+2.0E-5
      10.09.20260.01093+0.00048
      09.09.20260.01045+0.00036
      08.09.20260.01009+0.000383
      07.09.20260.009707+3.8E-5
      06.09.20260.009669-0.000162
      05.09.20260.009831-3.8E-5
      04.09.20260.009869-0.000701
      03.09.20260.01057-0.00071
      02.09.20260.01128+0.00042
      01.09.20260.01086-0.0003
      31.08.20260.01116-0.00011
      30.08.20260.01127-0.00013
      29.08.20260.0114+0.00047
      28.08.20260.01093+0.00012
      27.08.20260.01081-0.00021
      26.08.20260.01102+0.0001
      25.08.20260.01092-0.00043
      23.08.20260.01135-2.0E-5
      22.08.20260.01137-6.0E-5
      21.08.20260.01143-0.00067
      20.08.20260.0121-0.00127
      19.08.20260.01337-0.00036
      18.08.20260.01373+3.0E-5
      17.08.20260.0137-0.00025
      16.08.20260.01395-7.0E-5
      15.08.20260.01402+0.00045
      14.08.20260.01357
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.009669
      макс: 0.01657
      за квартал:
        0.01093
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.01105+9.0E-5
      12.09.20260.01096+1.0E-5
      11.09.20260.01095+2.0E-5
      10.09.20260.01093+0.00048
      09.09.20260.01045+0.00036
      08.09.20260.01009+0.000383
      07.09.20260.009707+3.8E-5
      06.09.20260.009669-0.000162
      05.09.20260.009831-3.8E-5
      04.09.20260.009869-0.000701
      03.09.20260.01057-0.00071
      02.09.20260.01128+0.00042
      01.09.20260.01086-0.0003
      31.08.20260.01116-0.00011
      30.08.20260.01127-0.00013
      29.08.20260.0114+0.00047
      28.08.20260.01093+0.00012
      27.08.20260.01081-0.00021
      26.08.20260.01102+0.0001
      25.08.20260.01092-0.00043
      23.08.20260.01135-2.0E-5
      22.08.20260.01137-6.0E-5
      21.08.20260.01143-0.00067
      20.08.20260.0121-0.00127
      19.08.20260.01337-0.00036
      18.08.20260.01373+3.0E-5
      17.08.20260.0137-0.00025
      16.08.20260.01395-7.0E-5
      15.08.20260.01402+0.00045
      14.08.20260.01357-0.00034
      13.08.20260.01391-0.00019
      12.08.20260.0141-0.00044
      11.08.20260.01454-0.00038
      10.08.20260.01492+0.00019
      09.08.20260.01473-0.00015
      08.08.20260.01488-0.00048
      07.08.20260.01536-0.00055
      06.08.20260.01591+7.0E-5
      05.08.20260.01584-0.00039
      04.08.20260.01623-0.00026
      03.08.20260.01649+0.00011
      02.08.20260.01638+6.0E-5
      01.08.20260.01632+0.00033
      31.07.20260.01599+2.0E-5
      30.07.20260.01597+0.00012
      29.07.20260.01585+0.00013
      28.07.20260.01572+0.00014
      27.07.20260.01558-0.00016
      26.07.20260.01574-0.00029
      25.07.20260.01603+2.0E-5
      24.07.20260.01601+0.00059
      23.07.20260.01542+0.00077
      22.07.20260.01465+0.00016
      21.07.20260.01449-0.00139
      20.07.20260.01588-0.0005
      19.07.20260.01638-0.00012
      18.07.20260.0165-7.0E-5
      17.07.20260.01657+0.00076
      16.07.20260.01581+0.00048
      15.07.20260.01533-0.00063
      14.07.20260.01596+0.00038
      13.07.20260.01558+0.00062
      12.07.20260.01496+2.0E-5
      11.07.20260.01494-0.0002
      10.07.20260.01514-0.0005
      09.07.20260.01564+8.0E-5
      08.07.20260.01556+0.00068
      07.07.20260.01488+5.0E-5
      06.07.20260.01483+0.00021
      05.07.20260.01462-0.00027
      04.07.20260.01489-0.00013
      03.07.20260.01502-0.00055
      02.07.20260.01557-0.00021
      01.07.20260.01578+0.00157
      30.06.20260.01421+0.00079
      29.06.20260.01342-9.0E-5
      28.06.20260.01351-
      27.06.20260.01351-0.00069
      26.06.20260.0142+0.00013
      25.06.20260.01407+0.00061
      24.06.20260.01346+0.00047
      23.06.20260.01299+0.00054
      22.06.20260.01245+0.00018
      21.06.20260.01227-0.00016
      20.06.20260.01243-0.00016
      19.06.20260.01259+0.00019
      18.06.20260.0124+9.0E-5
      17.06.20260.01231+0.00019
      16.06.20260.01212+8.0E-5
      15.06.20260.01204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.