Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle Internet Group Tokenized bStocks

    Все криптовалюты » Circle Internet Group Tokenized bStocks » Bitcoin Cash

    Курс Circle Internet Group Tokenized bStocks (CRCLB) к Bitcoin Cash (BCH)

    Обновлено: 14.09.2026 15:40:01

    =
    Калькулятор CRCLB - BCH / Обратный расчет: курс Bitcoin Cash к Circle Internet Group Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса circle internet group tokenized bstocks относительно bitcoin cash, за 1 CRCLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39929
      макс: 0.41505
      за сутки:
      0.41398  

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      14.09 15:400.41398-0.00107
      14.09 15:300.41505+0.00024
      14.09 15:200.41481+0.00254
      14.09 15:100.41227-0.00065
      14.09 15:050.41292-0.00071
      14.09 15:030.41363+0.0002
      14.09 15:000.41343+0.00093
      14.09 14:500.4125+0.00136
      14.09 14:400.41114+0.00236
      14.09 14:300.40878+0.00038
      14.09 14:200.4084-0.00024
      14.09 14:100.40864+7.0E-5
      14.09 14:000.40857+0.00047
      14.09 13:500.4081-0.00053
      14.09 13:400.40863-0.00216
      14.09 13:300.41079+0.0002
      14.09 13:200.41059+0.00023
      14.09 13:100.41036-0.00066
      14.09 13:030.41102-0.00038
      14.09 13:000.4114+0.0015
      14.09 12:500.4099-0.00024
      14.09 12:400.41014+9.0E-5
      14.09 12:300.41005-0.00055
      14.09 12:200.4106-0.00149
      14.09 12:100.41209+0.00065
      14.09 12:000.41144+1.0E-5
      14.09 11:500.41143-5.0E-5
      14.09 11:400.41148+0.00027
      14.09 11:300.41121-0.00104
      14.09 11:200.41225-0.00059
      14.09 11:100.41284-0.00053
      14.09 11:050.41337-0.00064
      14.09 11:030.41401-0.00093
      14.09 11:000.41494+0.00035
      14.09 10:500.41459+0.00021
      14.09 10:400.41438+0.00125
      14.09 10:300.41313-0.00086
      14.09 10:200.41399+0.00362
      14.09 10:100.41037-0.00038
      14.09 10:000.41075+0.00045
      14.09 09:500.4103+0.00051
      14.09 09:400.40979+0.00089
      14.09 09:300.4089+0.00046
      14.09 09:200.40844-0.0002
      14.09 09:100.40864-0.00059
      14.09 09:080.40923+8.0E-5
      14.09 09:030.40915-8.0E-5
      14.09 09:000.40923+0.00015
      14.09 08:500.40908-0.00102
      14.09 08:400.4101-4.0E-5
      14.09 08:300.41014-0.00044
      14.09 08:200.41058+6.0E-5
      14.09 08:100.41052+0.00119
      14.09 08:000.40933+0.00018
      14.09 07:500.40915-0.00112
      14.09 07:400.41027-0.00153
      14.09 07:300.4118+0.00034
      14.09 07:200.41146+0.00082
      14.09 07:100.41064+0.00074
      14.09 07:030.4099-3.0E-5
      14.09 07:000.40993-0.0012
      14.09 06:500.41113-0.00108
      14.09 06:400.41221+0.00198
      14.09 06:300.41023+0.00252
      14.09 06:200.40771+0.00216
      14.09 06:100.40555+0.00133
      14.09 06:000.40422+0.00089
      14.09 05:500.40333+9.0E-5
      14.09 05:400.40324-0.00081
      14.09 05:300.40405+0.00097
      14.09 05:200.40308+0.00218
      14.09 05:100.4009+3.0E-5
      14.09 05:030.40087-0.00049
      14.09 05:000.40136-0.00113
      14.09 04:500.40249+0.00065
      14.09 04:400.40184+0.00038
      14.09 04:300.40146-0.00039
      14.09 04:200.40185-2.0E-5
      14.09 04:100.40187+0.00049
      14.09 04:000.40138-0.00012
      14.09 03:500.4015+0.00039
      14.09 03:400.40111-2.0E-5
      14.09 03:300.40113+0.00143
      14.09 03:200.3997-0.00084
      14.09 03:100.40054-0.00437
      14.09 03:030.40491-0.00101
      14.09 03:000.40592+0.00068
      14.09 02:500.40524+2.0E-5
      14.09 02:400.40522+8.0E-5
      14.09 02:300.40514-0.00079
      14.09 02:200.40593-0.00025
      14.09 02:100.40618+0.00023
      14.09 02:000.40595-0.00047
      14.09 01:500.40642-0.00109
      14.09 01:400.40751+0.0011
      14.09 01:300.40641+0.00075
      14.09 01:200.40566+0.00086
      14.09 01:100.4048+0.00218
      14.09 01:030.40262-7.0E-5
      14.09 01:000.40269+0.00088
      14.09 00:500.40181-0.00035
      14.09 00:400.40216-0.00013
      14.09 00:300.40229+0.00033
      14.09 00:200.40196-0.00046
      14.09 00:100.40242+0.0003
      14.09 00:000.40212-0.00053
      13.09 23:500.40265-0.00023
      13.09 23:400.40288-0.00035
      13.09 23:300.40323-7.0E-5
      13.09 23:200.4033-0.00071
      13.09 23:100.40401-0.00022
      13.09 23:030.40423+8.0E-5
      13.09 23:000.40415-0.00015
      13.09 22:500.4043-3.0E-5
      13.09 22:400.40433+0.00023
      13.09 22:300.4041-0.00072
      13.09 22:200.40482+0.00036
      13.09 22:100.40446-0.00035
      13.09 22:000.40481+0.00042
      13.09 21:500.40439-0.00016
      13.09 21:400.40455+4.0E-5
      13.09 21:300.40451+3.0E-5
      13.09 21:200.40448+0.00035
      13.09 21:100.40413+0.00089
      13.09 21:030.40324+0.00032
      13.09 21:000.40292-0.00011
      13.09 20:500.40303-0.00018
      13.09 20:400.40321+0.00026
      13.09 20:300.40295-
      13.09 20:240.40295+0.0005
      13.09 20:100.40245-0.00081
      13.09 20:000.40326-0.00053
      13.09 19:500.40379-0.00065
      13.09 19:400.40444-0.00012
      13.09 19:300.40456-0.00022
      13.09 19:200.40478+0.00224
      13.09 19:100.40254+0.00017
      13.09 19:030.40237-0.0001
      13.09 19:000.40247-0.00031
      13.09 18:500.40278-0.00018
      13.09 18:400.40296+0.00012
      13.09 18:300.40284+0.00031
      13.09 18:200.40253+0.00113
      13.09 18:100.4014+0.00055
      13.09 18:000.40085+0.00015
      13.09 17:500.4007+0.00084
      13.09 17:400.39986+0.00056
      13.09 17:300.3993-0.00041
      13.09 17:200.39971-0.00041
      13.09 17:100.40012-0.0005
      13.09 17:030.40062+0.00121
      13.09 17:000.39941-5.0E-5
      13.09 16:500.39946+0.00017
      13.09 16:400.39929-0.00117
      13.09 16:300.40046+0.00058
      13.09 16:200.39988-0.00039
      13.09 16:100.40027-2.0E-5
      13.09 16:000.40029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36264
      макс: 0.41505
      за неделю:
      0.41398  

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      14.09 15:400.41398+0.00093
      14.09 14:500.4125+0.00047
      14.09 13:500.4081+0.0015
      14.09 12:500.4099+1.0E-5
      14.09 11:500.41143+0.00035
      14.09 10:500.41459+0.00045
      14.09 09:500.4103+0.00015
      14.09 08:500.40908+0.00018
      14.09 07:500.40915-0.0012
      14.09 06:500.41113+0.00089
      14.09 05:500.40333-0.00113
      14.09 04:500.40249-0.00012
      14.09 03:500.4015+0.00068
      14.09 02:500.40524-0.00047
      14.09 01:500.40642+0.00088
      14.09 00:500.40181-0.00053
      13.09 23:500.40265-0.00015
      13.09 22:500.4043+0.00042
      13.09 21:500.40439-0.00011
      13.09 20:500.40303-0.00053
      13.09 19:500.40379-0.00031
      13.09 18:500.40278+0.00015
      13.09 17:500.4007-5.0E-5
      13.09 16:500.39946-0.00091
      13.09 15:500.4012-0.00017
      13.09 14:500.40236-5.0E-5
      13.09 13:500.40441+0.00028
      13.09 12:500.4037-0.00026
      13.09 11:500.40427+0.00047
      13.09 10:500.40223-0.0005
      13.09 09:500.40342-0.00028
      13.09 08:500.40232-0.00028
      13.09 07:500.40321+6.0E-5
      13.09 06:500.40448+0.00032
      13.09 05:500.40426-0.00032
      13.09 04:500.40284+0.00012
      13.09 03:500.40261-0.0001
      13.09 02:500.40255+0.00015
      13.09 01:500.40353-0.00012
      13.09 00:500.40349+0.00068
      12.09 23:500.4027+0.00088
      12.09 22:500.40264+0.00056
      12.09 21:500.40028+0.00062
      12.09 20:500.40023-0.00035
      12.09 19:500.40032-0.00024
      12.09 18:500.39683+1.0E-5
      12.09 17:500.39748-0.00029
      12.09 16:500.39699+0.00012
      12.09 15:500.39663+0.00092
      12.09 14:500.39633+0.00153
      12.09 13:500.39485-5.0E-5
      12.09 12:500.39475+0.00056
      12.09 11:500.39392+0.00022
      12.09 10:500.39308+2.0E-5
      12.09 09:500.39517+0.00018
      12.09 08:500.39481+0.0003
      12.09 07:500.39533-0.00031
      12.09 06:500.39364-0.00026
      12.09 05:500.39511+0.0005
      12.09 04:500.3951-0.00033
      12.09 03:500.3971-0.00062
      12.09 02:500.3987+0.00016
      12.09 01:500.40051+0.00317
      12.09 00:500.398+0.00086
      11.09 23:500.39595-0.00131
      11.09 22:500.39848+0.00078
      11.09 21:500.40038-0.00162
      11.09 20:500.39972-0.0006
      11.09 19:500.3964+0.00094
      11.09 18:500.39556+0.00147
      11.09 17:500.40033+0.00229
      11.09 16:500.3999+0.0003
      11.09 15:500.40751+0.00031
      11.09 14:500.40293-0.00048
      11.09 13:500.40349-0.00011
      11.09 12:500.40324+0.00072
      11.09 11:500.40125-0.00052
      11.09 10:500.40107-1.0E-5
      11.09 09:500.40211+0.00042
      11.09 08:500.39946-0.00031
      11.09 07:500.39689-0.00035
      11.09 06:500.39478-0.00011
      11.09 05:500.39505-0.0012
      11.09 04:500.39622-0.0007
      11.09 03:500.39705-0.00022
      11.09 02:500.40015-0.00027
      11.09 01:500.39925-0.00018
      11.09 00:500.39868+0.00051
      10.09 23:500.39658+0.00019
      10.09 22:500.40014-8.0E-5
      10.09 21:500.40026-7.0E-5
      10.09 20:500.40121-0.00333
      10.09 19:500.40384-0.00304
      10.09 18:500.4075+0.00339
      10.09 17:500.40255+0.00135
      10.09 16:500.39921+0.00254
      10.09 15:500.37397-5.0E-5
      10.09 14:500.37292-0.00013
      10.09 13:500.37312+0.00109
      10.09 12:500.36996-0.00013
      10.09 11:500.37012-0.00011
      10.09 10:500.37245-0.00088
      10.09 09:500.37101-0.00041
      10.09 08:500.37034+0.00123
      10.09 07:500.36908+0.00064
      10.09 06:500.36883-0.00012
      10.09 05:500.36839-3.0E-5
      10.09 04:500.36901+0.00189
      10.09 03:500.36827-0.00074
      10.09 02:500.36768+0.00149
      10.09 01:500.36752+0.00043
      10.09 00:500.36264+0.00011
      09.09 23:500.36279+9.0E-5
      09.09 22:500.36576-0.00047
      09.09 21:500.3635+0.00068
      09.09 20:500.36584-0.00016
      09.09 19:500.3665-0.0012
      09.09 18:500.36767-0.00084
      09.09 17:500.37105-0.00301
      09.09 16:500.37488+0.00058
      09.09 15:500.37802+0.00043
      09.09 14:500.37589-0.00154
      09.09 13:500.37668-0.00028
      09.09 12:500.3766-0.00067
      09.09 11:500.37839-4.0E-5
      09.09 10:500.3767+0.00037
      09.09 09:500.37581+0.00137
      09.09 08:500.3747-0.0005
      09.09 07:500.37461-0.0012
      09.09 06:500.37445-0.00087
      09.09 05:500.37444+0.00047
      09.09 04:500.37395+0.00027
      09.09 03:500.37027+0.00066
      09.09 02:500.36856-0.0004
      09.09 01:500.37113+0.00082
      09.09 00:500.37322+0.00047
      08.09 23:500.37351+0.00204
      08.09 22:500.37526+0.00281
      08.09 21:500.37245+0.00016
      08.09 20:500.37472-0.00179
      08.09 19:500.37736+0.00031
      08.09 18:500.38299-0.00293
      08.09 17:500.38563-0.00154
      08.09 16:500.38966-0.00097
      08.09 15:500.39106+0.00107
      08.09 14:500.3901-0.00077
      08.09 13:500.3901-0.00031
      08.09 12:500.38905+0.00038
      08.09 11:500.38766+0.00161
      08.09 10:500.38608-0.00135
      08.09 09:500.38832-0.0004
      08.09 08:500.38646-0.00035
      08.09 07:500.39227-0.00087
      08.09 06:500.39511+0.00166
      08.09 05:500.39349+0.0014
      08.09 04:500.39072-0.00076
      08.09 03:500.3915-0.00344
      08.09 02:500.39547-4.0E-5
      08.09 01:500.39655+0.00042
      08.09 00:500.39096-0.00072
      07.09 23:500.39229+0.00136
      07.09 22:500.39036+0.00011
      07.09 21:500.39139+0.00035
      07.09 20:500.39169+0.00092
      07.09 19:500.38053-0.00043
      07.09 18:500.39247-0.00412
      07.09 17:500.3933-0.0002
      07.09 16:500.39388-0.00223
      07.09 15:500.39758
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.
      мин: 0.31169
      макс: 0.41505
      за месяц:
      0.41398  
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      13.09.20260.40314+0.00557
      12.09.20260.39757-0.00281
      11.09.20260.40038+0.01701
      10.09.20260.38337+0.0118
      09.09.20260.37157-0.013
      08.09.20260.38457-0.01366
      07.09.20260.39823-0.00108
      06.09.20260.39931-0.00467
      05.09.20260.40398+0.00565
      04.09.20260.39833+0.02324
      03.09.20260.37509+0.01328
      02.09.20260.36181-0.01045
      01.09.20260.37226+0.00832
      31.08.20260.36394+0.00704
      30.08.20260.3569+6.0E-5
      29.08.20260.35684+0.00236
      28.08.20260.35448+0.01085
      27.08.20260.34363+0.00144
      26.08.20260.34219-0.00286
      25.08.20260.34505+0.02238
      23.08.20260.32267+0.01098
      22.08.20260.31169-0.02034
      21.08.20260.33203-0.04885
      20.08.20260.38088+0.01664
      19.08.20260.36424+0.00676
      18.08.20260.35748+0.00071
      17.08.20260.35677+0.00481
      16.08.20260.35196+0.00407
      15.08.20260.34789-0.0125
      14.08.20260.36039
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.
      мин: 0.26485
      макс: 0.41505
      за квартал:
      0.41398  
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      13.09.20260.40314+0.00557
      12.09.20260.39757-0.00281
      11.09.20260.40038+0.01701
      10.09.20260.38337+0.0118
      09.09.20260.37157-0.013
      08.09.20260.38457-0.01366
      07.09.20260.39823-0.00108
      06.09.20260.39931-0.00467
      05.09.20260.40398+0.00565
      04.09.20260.39833+0.02324
      03.09.20260.37509+0.01328
      02.09.20260.36181-0.01045
      01.09.20260.37226+0.00832
      31.08.20260.36394+0.00704
      30.08.20260.3569+6.0E-5
      29.08.20260.35684+0.00236
      28.08.20260.35448+0.01085
      27.08.20260.34363+0.00144
      26.08.20260.34219-0.00286
      25.08.20260.34505+0.02238
      23.08.20260.32267+0.01098
      22.08.20260.31169-0.02034
      21.08.20260.33203-0.04885
      20.08.20260.38088+0.01664
      19.08.20260.36424+0.00676
      18.08.20260.35748+0.00071
      17.08.20260.35677+0.00481
      16.08.20260.35196+0.00407
      15.08.20260.34789-0.0125
      14.08.20260.36039+0.02054
      13.08.20260.33985+0.00773
      12.08.20260.33212+0.01031
      11.08.20260.32181+0.00974
      10.08.20260.31207-0.00191
      09.08.20260.31398+0.00373
      08.08.20260.31025+0.00748
      07.08.20260.30277+0.00814
      06.08.20260.29463-0.00165
      05.08.20260.29628+0.00773
      04.08.20260.28855+0.00188
      03.08.20260.28667-0.00177
      02.08.20260.28844-0.00459
      01.08.20260.29303-0.0038
      31.07.20260.29683+0.00422
      30.07.20260.29261-0.00603
      29.07.20260.29864+0.00023
      28.07.20260.29841+0.00116
      27.07.20260.29725-0.00173
      26.07.20260.29898+0.00229
      25.07.20260.29669-0.00038
      24.07.20260.29707-0.00496
      23.07.20260.30203-0.00627
      22.07.20260.3083+0.00019
      21.07.20260.30811+0.01572
      20.07.20260.29239+0.01136
      19.07.20260.28103+0.00482
      18.07.20260.27621+0.00254
      17.07.20260.27367-0.01082
      16.07.20260.28449+0.00347
      15.07.20260.28102+0.01617
      14.07.20260.26485-0.00584
      13.07.20260.27069-0.00252
      12.07.20260.27321+0.0015
      11.07.20260.27171+0.00287
      10.07.20260.26884-0.00093
      09.07.20260.26977-0.0037
      08.07.20260.27347-0.00642
      07.07.20260.27989+0.00041
      06.07.20260.27948-0.00554
      05.07.20260.28502-0.0077
      04.07.20260.29272-0.00193
      03.07.20260.29465-0.00067
      02.07.20260.29532-0.00894
      01.07.20260.30426-0.04874
      30.06.20260.353-0.02509
      29.06.20260.37809-0.00629
      28.06.20260.38438+0.00876
      27.06.20260.37562+0.01443
      26.06.20260.36119-0.00982
      25.06.20260.37101-0.01791
      24.06.20260.38892-0.01162
      23.06.20260.40054-0.00214
      22.06.20260.40268-0.00865
      21.06.20260.41133+0.00654
      20.06.20260.40479-4.0E-5
      19.06.20260.40483+0.01057
      18.06.20260.39426+0.01427
      17.06.20260.37999+0.00571
      16.06.20260.37428-0.00299
      15.06.20260.37727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.