Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle Internet Group Tokenized bStocks

    Все криптовалюты » Circle Internet Group Tokenized bStocks » Bitcoin Cash

    Курс Circle Internet Group Tokenized bStocks (CRCLB) к Bitcoin Cash (BCH)

    Обновлено: 29.10.2026 17:30:01

    =
    Калькулятор CRCLB - BCH / Обратный расчет: курс Bitcoin Cash к Circle Internet Group Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса circle internet group tokenized bstocks относительно bitcoin cash, за 1 CRCLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2717
      макс: 0.28658
      за сутки:
      0.28388  

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      29.10 17:300.28388-0.00103
      29.10 17:200.28491-0.00027
      29.10 17:100.28518-0.00105
      29.10 17:030.28623-5.0E-5
      29.10 17:000.28628+0.00092
      29.10 16:500.28536+0.00024
      29.10 16:400.28512-0.00122
      29.10 16:300.28634+0.00067
      29.10 16:200.28567+0.0003
      29.10 16:140.28537-0.00019
      29.10 16:000.28556+0.00047
      29.10 15:500.28509+0.00015
      29.10 15:400.28494+0.00039
      29.10 15:300.28455-0.00024
      29.10 15:200.28479-0.00023
      29.10 15:100.28502+0.00012
      29.10 15:030.2849+0.00012
      29.10 15:000.28478+0.0001
      29.10 14:500.28468+0.00017
      29.10 14:400.28451+0.00027
      29.10 14:300.28424+0.00031
      29.10 14:200.28393-0.00043
      29.10 14:100.28436+0.00031
      29.10 14:000.28405+0.00067
      29.10 13:500.28338-0.00084
      29.10 13:400.28422+0.00015
      29.10 13:300.28407-0.00082
      29.10 13:200.28489-0.0003
      29.10 13:100.28519+0.00019
      29.10 13:030.285+0.00011
      29.10 13:000.28489+0.0001
      29.10 12:500.28479-5.0E-5
      29.10 12:400.28484+0.00075
      29.10 12:300.28409-0.00025
      29.10 12:200.28434+2.0E-5
      29.10 12:100.28432-0.00012
      29.10 12:000.28444+3.0E-5
      29.10 11:500.28441+0.00021
      29.10 11:400.2842+0.00057
      29.10 11:300.28363-0.00017
      29.10 11:200.2838-0.00123
      29.10 11:100.28503+0.00104
      29.10 11:030.28399+0.00019
      29.10 11:000.2838-0.00018
      29.10 10:500.28398+9.0E-5
      29.10 10:400.28389+0.00022
      29.10 10:300.28367-0.00038
      29.10 10:200.28405-0.00021
      29.10 10:100.28426-3.0E-5
      29.10 10:000.28429+1.0E-5
      29.10 09:500.28428+0.00081
      29.10 09:400.28347-0.00043
      29.10 09:300.2839+0.00076
      29.10 09:200.28314+0.00021
      29.10 09:100.28293-3.0E-5
      29.10 09:030.28296+0.00025
      29.10 09:000.28271-0.00074
      29.10 08:500.28345-0.00028
      29.10 08:400.28373-0.00019
      29.10 08:300.28392-0.00041
      29.10 08:200.28433+1.0E-5
      29.10 08:100.28432-0.00015
      29.10 08:000.28447-1.0E-5
      29.10 07:500.28448-0.0001
      29.10 07:400.28458+0.00063
      29.10 07:300.28395-0.00056
      29.10 07:200.28451-7.0E-5
      29.10 07:100.28458-0.00078
      29.10 07:030.28536-0.00021
      29.10 07:000.28557-0.00101
      29.10 06:500.28658+0.00168
      29.10 06:400.2849+0.00271
      29.10 06:300.28219+0.00169
      29.10 06:200.2805+0.00055
      29.10 06:100.27995-0.00064
      29.10 06:000.28059+5.0E-5
      29.10 05:500.28054+0.00031
      29.10 05:400.28023+8.0E-5
      29.10 05:300.28015-0.00068
      29.10 05:200.28083-8.0E-5
      29.10 05:100.28091+0.00145
      29.10 05:030.27946+0.00056
      29.10 05:000.2789-0.00043
      29.10 04:500.27933+0.00032
      29.10 04:400.27901+0.0006
      29.10 04:300.27841-0.00044
      29.10 04:200.27885+0.00043
      29.10 04:100.27842-0.00038
      29.10 04:000.2788-0.00024
      29.10 03:500.27904+0.00089
      29.10 03:400.27815-0.00014
      29.10 03:300.27829-0.00025
      29.10 03:200.27854-0.00044
      29.10 03:100.27898+0.00043
      29.10 03:030.27855+0.00018
      29.10 03:000.27837-0.00077
      29.10 02:500.27914+0.00055
      29.10 02:400.27859+0.00027
      29.10 02:300.27832+0.00065
      29.10 02:200.27767-8.0E-5
      29.10 02:100.27775+0.00056
      29.10 02:000.27719+0.00027
      29.10 01:500.27692-0.00034
      29.10 01:400.27726-0.00046
      29.10 01:300.27772-0.00084
      29.10 01:200.27856-0.00026
      29.10 01:100.27882+0.00117
      29.10 01:030.27765+0.00058
      29.10 01:000.27707-0.00036
      29.10 00:500.27743-0.00017
      29.10 00:400.2776-0.00029
      29.10 00:300.27789-0.00059
      29.10 00:200.27848+0.00048
      29.10 00:100.278-0.00102
      29.10 00:000.27902+0.00031
      28.10 23:500.27871-0.00152
      28.10 23:400.28023-0.00083
      28.10 23:300.28106+0.00028
      28.10 23:200.28078-0.00157
      28.10 23:100.28235-0.00127
      28.10 23:030.28362+0.00113
      28.10 23:000.28249+0.0025
      28.10 22:500.27999+0.00111
      28.10 22:400.27888-0.00033
      28.10 22:300.27921+0.00022
      28.10 22:200.27899-0.00121
      28.10 22:100.2802-0.00095
      28.10 22:000.28115+0.00018
      28.10 21:500.28097-0.00165
      28.10 21:400.28262+0.0007
      28.10 21:300.28192+0.00087
      28.10 21:200.28105+0.00208
      28.10 21:100.27897-0.00036
      28.10 21:030.27933+0.00029
      28.10 21:000.27904+0.00046
      28.10 20:500.27858+1.0E-5
      28.10 20:400.27857-0.00098
      28.10 20:300.27955+0.00155
      28.10 20:200.278+0.00174
      28.10 20:100.27626-0.00014
      28.10 20:000.2764+0.00184
      28.10 19:500.27456+0.00073
      28.10 19:400.27383-0.00041
      28.10 19:300.27424+0.00091
      28.10 19:200.27333-0.00077
      28.10 19:100.2741+0.00123
      28.10 19:030.27287+0.00039
      28.10 19:000.27248+0.00045
      28.10 18:500.27203+0.00033
      28.10 18:400.2717-0.00035
      28.10 18:300.27205-1.0E-5
      28.10 18:200.27206-0.00035
      28.10 18:100.27241-0.00069
      28.10 18:000.2731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27072
      макс: 0.31692
      за неделю:
        0.28388

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      29.10 17:300.28388+0.00092
      29.10 16:500.28536+0.00047
      29.10 15:500.28509+0.0001
      29.10 14:500.28468+0.00067
      29.10 13:500.28338+0.0001
      29.10 12:500.28479+3.0E-5
      29.10 11:500.28441-0.00018
      29.10 10:500.28398+1.0E-5
      29.10 09:500.28428-0.00074
      29.10 08:500.28345-1.0E-5
      29.10 07:500.28448-0.00101
      29.10 06:500.28658+5.0E-5
      29.10 05:500.28054-0.00043
      29.10 04:500.27933-0.00024
      29.10 03:500.27904-0.00077
      29.10 02:500.27914+0.00027
      29.10 01:500.27692-0.00036
      29.10 00:500.27743+0.00031
      28.10 23:500.27871+0.0025
      28.10 22:500.27999+0.00018
      28.10 21:500.28097+0.00046
      28.10 20:500.27858+0.00184
      28.10 19:500.27456+0.00045
      28.10 18:500.27203-0.0002
      28.10 17:500.2733-0.00072
      28.10 16:500.27404+0.00023
      28.10 15:500.27194-0.00061
      28.10 14:500.27413+0.00155
      28.10 13:500.27318-0.00074
      28.10 12:500.27072-0.00096
      28.10 11:500.27465-3.0E-5
      28.10 10:500.27253-0.00051
      28.10 09:500.27217-0.00067
      28.10 08:500.27229-0.00011
      28.10 07:500.27289-0.00071
      28.10 06:500.27433-0.00122
      28.10 05:500.27548+0.00022
      28.10 04:500.2757+0.00039
      28.10 03:500.2736-0.00144
      28.10 02:500.27502-9.0E-5
      28.10 01:500.27775-0.00051
      28.10 00:500.27824+0.0002
      27.10 23:500.28026+0.00071
      27.10 22:500.28095+0.00058
      27.10 21:500.27904+0.0011
      27.10 20:500.27467+0.00012
      27.10 19:500.27643+0.00119
      27.10 18:500.27817+0.00172
      27.10 17:500.27697-0.00118
      27.10 16:500.27959+0.00024
      27.10 15:500.28273+0.00029
      27.10 14:500.28477+0.00117
      27.10 13:500.28188+0.00015
      27.10 12:500.28139+5.0E-5
      27.10 11:500.28186-0.00063
      27.10 10:500.28309-0.00042
      27.10 09:500.28363-0.00329
      27.10 08:500.28609-0.00021
      27.10 07:500.2845+0.00041
      27.10 06:500.28376-0.00133
      27.10 05:500.28458+0.00031
      27.10 04:500.28326+4.0E-5
      27.10 03:500.28466-8.0E-5
      27.10 02:500.28644+0.00013
      27.10 01:500.28698+0.00017
      27.10 00:500.28673-0.00011
      26.10 23:500.28772-0.00035
      26.10 22:500.28664+0.00124
      26.10 21:500.28629+0.00081
      26.10 20:500.28454-
      26.10 19:500.28642-0.00027
      26.10 18:500.28978-0.00081
      26.10 17:500.28943-0.00112
      26.10 16:500.28975-0.00092
      26.10 15:500.29913+0.00081
      26.10 14:500.29706-0.00016
      26.10 13:500.29833+0.00043
      26.10 12:500.30088-0.00083
      26.10 11:500.29974+0.00073
      26.10 10:500.30271-0.00065
      26.10 09:500.30031-0.00076
      26.10 08:500.29755-0.00103
      26.10 07:500.29958-1.0E-5
      26.10 06:500.30058+0.00019
      26.10 05:500.30058-0.00076
      26.10 04:500.30089+0.00027
      26.10 03:500.30183-0.00028
      26.10 02:500.30447-1.0E-5
      26.10 01:500.30504+0.00064
      26.10 00:500.30467+0.00011
      25.10 23:500.30549+0.00082
      25.10 22:500.30398-0.00075
      25.10 21:500.30481+0.00039
      25.10 20:500.30555-0.00066
      25.10 19:500.30944-5.0E-5
      25.10 18:500.3091-0.00137
      25.10 17:500.31124-0.0001
      25.10 16:500.31215-4.0E-5
      25.10 15:500.31233-0.00105
      25.10 14:500.31287+0.00024
      25.10 13:500.31134+0.0002
      25.10 12:500.31103+0.0003
      25.10 11:500.31139-0.00021
      25.10 10:500.30962+0.00022
      25.10 09:500.31046+0.00056
      25.10 08:500.30866+0.00037
      25.10 07:500.30785-0.00046
      25.10 06:500.30928+0.00023
      25.10 05:500.30929-9.0E-5
      25.10 04:500.308+0.00026
      25.10 03:500.30858+0.00016
      25.10 02:500.30715-0.00014
      25.10 01:500.30958+0.00037
      25.10 00:500.30919-0.00061
      24.10 23:500.30879+0.00022
      24.10 22:500.3094-8.0E-5
      24.10 21:500.30955-0.00029
      24.10 20:500.30972-0.00094
      24.10 19:500.3104-0.00012
      24.10 18:500.31016+0.0002
      24.10 17:500.30863+0.00083
      24.10 16:500.3057+8.0E-5
      24.10 15:500.30576-0.00044
      24.10 14:500.30573+0.00013
      24.10 13:500.30641+0.00138
      24.10 12:500.30739+3.0E-5
      24.10 11:500.30718+0.00011
      24.10 10:500.30761+0.00026
      24.10 09:500.30625-0.00017
      24.10 08:500.30773-0.00019
      24.10 07:500.30855-0.0001
      24.10 06:500.30902+0.00024
      24.10 05:500.30768-0.00035
      24.10 04:500.30597+0.00028
      24.10 03:500.304-0.00073
      24.10 02:500.30391+0.00431
      24.10 01:500.30338+0.00032
      24.10 00:500.30264-0.00106
      23.10 23:500.30251+0.00197
      23.10 22:500.30069+0.00074
      23.10 21:500.29987+0.00095
      23.10 20:500.3-0.0017
      23.10 19:500.30472-0.00117
      23.10 18:500.30386-0.00017
      23.10 17:500.30591-0.0004
      23.10 16:500.3073-0.00112
      23.10 15:500.30482+0.00038
      23.10 14:500.3062+0.0002
      23.10 13:500.30344-0.00038
      23.10 12:500.30405-0.00055
      23.10 11:500.30534+0.00055
      23.10 10:500.30415+6.0E-5
      23.10 09:500.30731+0.00036
      23.10 08:500.30447-0.00306
      23.10 07:500.30453-0.0006
      23.10 06:500.30674-0.00052
      23.10 05:500.30587-0.0003
      23.10 04:500.3087-0.00018
      23.10 03:500.31345+0.00017
      23.10 02:500.31183-0.0002
      23.10 01:500.31211-0.00024
      23.10 00:500.31283-0.00046
      22.10 23:500.31411+0.00226
      22.10 22:500.31357-0.00027
      22.10 21:500.31258+0.00024
      22.10 20:500.3121+0.00046
      22.10 19:500.31344-1.0E-5
      22.10 18:500.31692+2.0E-5
      22.10 17:500.31533
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.
      мин: 0.26136
      макс: 0.31692
      за месяц:
        0.28388
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.27491-0.00624
      27.10.20260.28115-0.0133
      26.10.20260.29445-0.01415
      25.10.20260.3086+0.00089
      24.10.20260.30771+0.00303
      23.10.20260.30468-0.00712
      22.10.20260.3118+0.00524
      21.10.20260.30656+0.0072
      20.10.20260.29936-0.00082
      19.10.20260.30018-0.00027
      18.10.20260.30045+0.0031
      17.10.20260.29735-0.00628
      16.10.20260.30363+0.00528
      15.10.20260.29835-0.00051
      14.10.20260.29886-0.00942
      13.10.20260.30828+0.00422
      12.10.20260.30406-0.00255
      11.10.20260.30661+0.00045
      10.10.20260.30616+0.00516
      09.10.20260.301+0.02533
      08.10.20260.27567+0.00667
      07.10.20260.269+0.00206
      06.10.20260.26694+0.00382
      05.10.20260.26312+0.00176
      04.10.20260.26136-0.00077
      03.10.20260.26213-0.00595
      02.10.20260.26808-0.00063
      01.10.20260.26871-0.00266
      30.09.20260.27137-0.00501
      29.09.20260.27638-0.00031
      28.09.20260.27669
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.
      мин: 0.26136
      макс: 0.41493
      за квартал:
        0.28388
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.27491-0.00624
      27.10.20260.28115-0.0133
      26.10.20260.29445-0.01415
      25.10.20260.3086+0.00089
      24.10.20260.30771+0.00303
      23.10.20260.30468-0.00712
      22.10.20260.3118+0.00524
      21.10.20260.30656+0.0072
      20.10.20260.29936-0.00082
      19.10.20260.30018-0.00027
      18.10.20260.30045+0.0031
      17.10.20260.29735-0.00628
      16.10.20260.30363+0.00528
      15.10.20260.29835-0.00051
      14.10.20260.29886-0.00942
      13.10.20260.30828+0.00422
      12.10.20260.30406-0.00255
      11.10.20260.30661+0.00045
      10.10.20260.30616+0.00516
      09.10.20260.301+0.02533
      08.10.20260.27567+0.00667
      07.10.20260.269+0.00206
      06.10.20260.26694+0.00382
      05.10.20260.26312+0.00176
      04.10.20260.26136-0.00077
      03.10.20260.26213-0.00595
      02.10.20260.26808-0.00063
      01.10.20260.26871-0.00266
      30.09.20260.27137-0.00501
      29.09.20260.27638-0.00031
      28.09.20260.27669+0.01002
      27.09.20260.26667-0.00242
      25.09.20260.26909-0.00372
      24.09.20260.27281+0.00211
      23.09.20260.2707-0.04399
      22.09.20260.31469-0.04437
      21.09.20260.35906-0.00497
      20.09.20260.36403-0.00083
      19.09.20260.36486+0.00899
      18.09.20260.35587-0.01224
      17.09.20260.36811-0.01391
      16.09.20260.38202-0.02809
      15.09.20260.41011-0.00482
      14.09.20260.41493+0.01179
      13.09.20260.40314+0.00557
      12.09.20260.39757-0.00281
      11.09.20260.40038+0.01701
      10.09.20260.38337+0.0118
      09.09.20260.37157-0.013
      08.09.20260.38457-0.01366
      07.09.20260.39823-0.00108
      06.09.20260.39931-0.00467
      05.09.20260.40398+0.00565
      04.09.20260.39833+0.02324
      03.09.20260.37509+0.01328
      02.09.20260.36181-0.01045
      01.09.20260.37226+0.00832
      31.08.20260.36394+0.00704
      30.08.20260.3569+6.0E-5
      29.08.20260.35684+0.00236
      28.08.20260.35448+0.01085
      27.08.20260.34363+0.00144
      26.08.20260.34219-0.00286
      25.08.20260.34505+0.02238
      23.08.20260.32267+0.01098
      22.08.20260.31169-0.02034
      21.08.20260.33203-0.04885
      20.08.20260.38088+0.01664
      19.08.20260.36424+0.00676
      18.08.20260.35748+0.00071
      17.08.20260.35677+0.00481
      16.08.20260.35196+0.00407
      15.08.20260.34789-0.0125
      14.08.20260.36039+0.02054
      13.08.20260.33985+0.00773
      12.08.20260.33212+0.01031
      11.08.20260.32181+0.00974
      10.08.20260.31207-0.00191
      09.08.20260.31398+0.00373
      08.08.20260.31025+0.00748
      07.08.20260.30277+0.00814
      06.08.20260.29463-0.00165
      05.08.20260.29628+0.00773
      04.08.20260.28855+0.00188
      03.08.20260.28667-0.00177
      02.08.20260.28844-0.00459
      01.08.20260.29303-0.0038
      31.07.20260.29683+0.00422
      30.07.20260.29261

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.