Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Circle Internet Group Tokenized bStocks

    Курс Bitway (BTW) к Circle Internet Group Tokenized bStocks (CRCLB)

    Обновлено: 29.10.2026 13:03:01

    =
    Калькулятор BTW - CRCLB / Обратный расчет: курс Circle Internet Group Tokenized bStocks к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно circle internet group tokenized bstocks, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02109
      макс: 0.02356
      за сутки:
      0.02352  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 13:030.02352-4.0E-5
      29.10 13:000.02356+9.0E-5
      29.10 12:500.02347+1.0E-5
      29.10 12:400.02346+5.0E-5
      29.10 12:300.02341+0.00018
      29.10 12:200.02323+0.00034
      29.10 12:100.02289+0.0001
      29.10 12:000.02279-7.0E-5
      29.10 11:500.02286+0.00015
      29.10 11:400.02271-6.0E-5
      29.10 11:300.02277+4.0E-5
      29.10 11:200.02273-7.0E-5
      29.10 11:100.0228+4.0E-5
      29.10 11:030.02276+5.0E-5
      29.10 11:000.02271+6.0E-5
      29.10 10:500.02265+1.0E-5
      29.10 10:400.02264+3.0E-5
      29.10 10:300.02261-7.0E-5
      29.10 10:200.02268-
      29.10 10:100.02268+0.0002
      29.10 10:000.02248-4.0E-5
      29.10 09:500.02252-0.00011
      29.10 09:400.02263+0.00016
      29.10 09:300.02247-2.0E-5
      29.10 09:200.02249-7.0E-5
      29.10 09:100.02256+2.0E-5
      29.10 09:030.02254-3.0E-5
      29.10 09:000.02257+0.0001
      29.10 08:500.02247+0.00013
      29.10 08:400.02234-0.00014
      29.10 08:300.02248+1.0E-5
      29.10 08:200.02247+0.00012
      29.10 08:100.02235+0.00014
      29.10 08:000.02221+1.0E-5
      29.10 07:500.0222-7.0E-5
      29.10 07:400.02227-2.0E-5
      29.10 07:300.02229+3.0E-5
      29.10 07:200.02226+7.0E-5
      29.10 07:100.02219-0.00016
      29.10 07:030.02235-
      29.10 07:000.02235+7.0E-5
      29.10 06:500.02228-4.0E-5
      29.10 06:400.02232-0.00015
      29.10 06:300.02247+3.0E-5
      29.10 06:200.02244+0.00028
      29.10 06:100.02216+0.00018
      29.10 06:000.02198-0.00014
      29.10 05:500.02212-9.0E-5
      29.10 05:400.02221+8.0E-5
      29.10 05:300.02213+0.00016
      29.10 05:200.02197+0.00012
      29.10 05:100.02185-3.0E-5
      29.10 05:030.02188+7.0E-5
      29.10 05:000.02181+0.00013
      29.10 04:500.02168+4.0E-5
      29.10 04:400.02164-
      29.10 04:300.02164-3.0E-5
      29.10 04:200.02167+0.00013
      29.10 04:100.02154+0.00011
      29.10 04:000.02143+4.0E-5
      29.10 03:500.02139-5.0E-5
      29.10 03:400.02144-1.0E-5
      29.10 03:300.02145-9.0E-5
      29.10 03:200.02154+7.0E-5
      29.10 03:100.02147-1.0E-5
      29.10 03:030.02148-3.0E-5
      29.10 03:000.02151+4.0E-5
      29.10 02:500.02147+0.00011
      29.10 02:400.02136+5.0E-5
      29.10 02:300.02131-4.0E-5
      29.10 02:200.02135-7.0E-5
      29.10 02:100.02142+4.0E-5
      29.10 02:000.02138-0.0001
      29.10 01:500.02148-5.0E-5
      29.10 01:400.02153+0.00011
      29.10 01:300.02142+1.0E-5
      29.10 01:200.02141-7.0E-5
      29.10 01:100.02148+6.0E-5
      29.10 01:030.02142-2.0E-5
      29.10 01:000.02144-0.00011
      29.10 00:500.02155-0.0002
      29.10 00:400.02175+5.0E-5
      29.10 00:300.0217+0.00015
      29.10 00:200.02155+7.0E-5
      29.10 00:100.02148+9.0E-5
      29.10 00:000.02139-4.0E-5
      28.10 23:500.02143-0.0001
      28.10 23:400.02153+1.0E-5
      28.10 23:300.02152+0.00025
      28.10 23:200.02127+0.00018
      28.10 23:100.02109-4.0E-5
      28.10 23:030.02113-0.00012
      28.10 23:000.02125-0.00021
      28.10 22:500.02146-0.00016
      28.10 22:400.02162+0.0001
      28.10 22:300.02152+1.0E-5
      28.10 22:200.02151+0.00011
      28.10 22:100.0214-0.00022
      28.10 22:000.02162+5.0E-5
      28.10 21:500.02157-
      28.10 21:400.02157-0.00029
      28.10 21:300.02186-8.0E-5
      28.10 21:200.02194+0.00035
      28.10 21:100.02159+3.0E-5
      28.10 21:030.02156+2.0E-5
      28.10 21:000.02154-0.00017
      28.10 20:500.02171-8.0E-5
      28.10 20:400.02179+3.0E-5
      28.10 20:300.02176-4.0E-5
      28.10 20:200.0218-0.00014
      28.10 20:100.02194+8.0E-5
      28.10 20:000.02186-0.0001
      28.10 19:500.02196-
      28.10 19:400.02196+5.0E-5
      28.10 19:300.02191+0.00015
      28.10 19:200.02176+2.0E-5
      28.10 19:100.02174-0.00017
      28.10 19:030.02191+0.00013
      28.10 19:000.02178-5.0E-5
      28.10 18:500.02183-1.0E-5
      28.10 18:400.02184-
      28.10 18:300.02184-7.0E-5
      28.10 18:200.02191+0.00022
      28.10 18:100.02169-0.00011
      28.10 18:000.0218+9.0E-5
      28.10 17:500.02171-0.00032
      28.10 17:400.02203-0.00026
      28.10 17:300.02229+1.0E-5
      28.10 17:200.02228-0.00011
      28.10 17:100.02239+0.00061
      28.10 17:030.02178-
      28.10 17:000.02178+0.00017
      28.10 16:500.02161+0.00018
      28.10 16:400.02143+9.0E-5
      28.10 16:300.02134-0.00021
      28.10 16:200.02155-6.0E-5
      28.10 16:100.02161-1.0E-5
      28.10 16:000.02162-3.0E-5
      28.10 15:500.02165+4.0E-5
      28.10 15:400.02161+0.00015
      28.10 15:300.02146-0.0001
      28.10 15:200.02156+0.00013
      28.10 15:100.02143+0.00014
      28.10 15:030.02129-
      28.10 15:000.02129+0.0001
      28.10 14:500.02119+2.0E-5
      28.10 14:400.02117+1.0E-5
      28.10 14:300.02116-0.0001
      28.10 14:200.02126-4.0E-5
      28.10 14:100.0213+0.00019
      28.10 14:000.02111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01115
      макс: 0.02356
      за неделю:
      0.02352  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 13:030.02352+9.0E-5
      29.10 12:500.02347-7.0E-5
      29.10 11:500.02286+6.0E-5
      29.10 10:500.02265-4.0E-5
      29.10 09:500.02252+0.0001
      29.10 08:500.02247+1.0E-5
      29.10 07:500.0222+7.0E-5
      29.10 06:500.02228-0.00014
      29.10 05:500.02212+0.00013
      29.10 04:500.02168+4.0E-5
      29.10 03:500.02139+4.0E-5
      29.10 02:500.02147-0.0001
      29.10 01:500.02148-0.00011
      29.10 00:500.02155-4.0E-5
      28.10 23:500.02143-0.00021
      28.10 22:500.02146+5.0E-5
      28.10 21:500.02157-0.00017
      28.10 20:500.02171-0.0001
      28.10 19:500.02196-5.0E-5
      28.10 18:500.02183+9.0E-5
      28.10 17:500.02171+0.00017
      28.10 16:500.02161-3.0E-5
      28.10 15:500.02165+0.0001
      28.10 14:500.02119-0.00015
      28.10 13:500.02126-8.0E-5
      28.10 12:500.02125-0.0001
      28.10 11:500.02168-0.00014
      28.10 10:500.02238+0.00027
      28.10 09:500.02218-1.0E-5
      28.10 08:500.02152-
      28.10 07:500.02169+7.0E-5
      28.10 06:500.02153+0.0002
      28.10 05:500.0212-6.0E-5
      28.10 04:500.02138+1.0E-5
      28.10 03:500.02158+1.0E-5
      28.10 02:500.02155-0.00041
      28.10 01:500.02173-0.0001
      28.10 00:500.02201+0.00012
      27.10 23:500.02005+2.0E-5
      27.10 22:500.01979-0.0002
      27.10 21:500.0199+4.0E-5
      27.10 20:500.01861+3.0E-5
      27.10 19:500.01889+0.0002
      27.10 18:500.01887+0.00027
      27.10 17:500.01893+0.0001
      27.10 16:500.01844-2.0E-5
      27.10 15:500.01833+0.00013
      27.10 14:500.01837-5.0E-5
      27.10 13:500.01713-0.00011
      27.10 12:500.01781+7.0E-5
      27.10 11:500.01766-4.0E-5
      27.10 10:500.01763+9.0E-5
      27.10 09:500.01726+0.00019
      27.10 08:500.0173+0.0001
      27.10 07:500.01668-0.00013
      27.10 06:500.01642-7.0E-5
      27.10 05:500.01602+0.00016
      27.10 04:500.0144-
      27.10 03:500.01473+0.00031
      27.10 02:500.01467+1.0E-5
      27.10 01:500.01488-0.00016
      27.10 00:500.01506-4.0E-5
      26.10 23:500.01439+1.0E-5
      26.10 22:500.01402-0.00049
      26.10 21:500.0151-0.00017
      26.10 20:500.01537+0.00074
      26.10 19:500.01115-0.00033
      26.10 18:500.01511-0.00088
      26.10 17:500.01733-5.0E-5
      26.10 16:500.01815+0.00025
      26.10 15:500.01789-7.0E-5
      26.10 14:500.01814-
      26.10 13:500.01858+2.0E-5
      26.10 12:500.01862-0.00012
      26.10 11:500.01865-4.0E-5
      26.10 10:500.01942+2.0E-5
      26.10 09:500.01928+1.0E-5
      26.10 08:500.01986-4.0E-5
      26.10 07:500.01963+4.0E-5
      26.10 06:500.01999-7.0E-5
      26.10 05:500.02024-0.00012
      26.10 04:500.01965+0.00011
      26.10 03:500.01948-7.0E-5
      26.10 02:500.01967+2.0E-5
      26.10 01:500.01967+4.0E-5
      26.10 00:500.01976+1.0E-5
      25.10 23:500.01972+6.0E-5
      25.10 22:500.01972+4.0E-5
      25.10 21:500.01989+6.0E-5
      25.10 20:500.01947+0.00029
      25.10 19:500.01915-5.0E-5
      25.10 18:500.01958+2.0E-5
      25.10 17:500.02018+4.0E-5
      25.10 16:500.02025+6.0E-5
      25.10 15:500.02014+2.0E-5
      25.10 14:500.02006-7.0E-5
      25.10 13:500.02026-8.0E-5
      25.10 12:500.02036-3.0E-5
      25.10 11:500.02054-9.0E-5
      25.10 10:500.02033-0.00159
      25.10 09:500.02187-4.0E-5
      25.10 08:500.02034+4.0E-5
      25.10 07:500.02024+9.0E-5
      25.10 06:500.02001-1.0E-5
      25.10 05:500.02047-3.0E-5
      25.10 04:500.02052-
      25.10 03:500.02054+1.0E-5
      25.10 02:500.02034+8.0E-5
      25.10 01:500.02013-9.0E-5
      25.10 00:500.02079-1.0E-5
      24.10 23:500.02068-2.0E-5
      24.10 22:500.0205-0.0001
      24.10 21:500.02066-4.0E-5
      24.10 20:500.02071-0.00028
      24.10 19:500.02095-0.00016
      24.10 18:500.02124+9.0E-5
      24.10 17:500.02084+0.00014
      24.10 16:500.02102+0.0001
      24.10 15:500.02028+0.00012
      24.10 14:500.02023+2.0E-5
      24.10 13:500.02035-5.0E-5
      24.10 12:500.02018-8.0E-5
      24.10 11:500.0205+9.0E-5
      24.10 10:500.02057-
      24.10 09:500.02034-2.0E-5
      24.10 08:500.02035-5.0E-5
      24.10 07:500.02057+8.0E-5
      24.10 06:500.0202-9.0E-5
      24.10 05:500.02063-4.0E-5
      24.10 04:500.0207+6.0E-5
      24.10 03:500.02093-7.0E-5
      24.10 02:500.02069-3.0E-5
      24.10 01:500.02068+0.00024
      24.10 00:500.02045+2.0E-5
      23.10 23:500.02104-6.0E-5
      23.10 22:500.0215+0.00014
      23.10 21:500.02035+0.00012
      23.10 20:500.02103+0.00015
      23.10 19:500.02029-0.00039
      23.10 18:500.02037+0.00019
      23.10 17:500.02061+0.0001
      23.10 16:500.02027-8.0E-5
      23.10 15:500.02019+8.0E-5
      23.10 14:500.02061-3.0E-5
      23.10 13:500.02019+0.00047
      23.10 12:500.0195+8.0E-5
      23.10 11:500.01857+9.0E-5
      23.10 10:500.01991+5.0E-5
      23.10 09:500.01953-4.0E-5
      23.10 08:500.01982+0.00028
      23.10 07:500.01974-0.00066
      23.10 06:500.02194+0.00059
      23.10 05:500.02154+0.00034
      23.10 04:500.02072-0.00031
      23.10 03:500.02119-5.0E-5
      23.10 02:500.02261+0.00033
      23.10 01:500.0206+0.00053
      23.10 00:500.01885+0.00049
      22.10 23:500.01758-0.00032
      22.10 22:500.02028+0.0001
      22.10 21:500.02039+0.00024
      22.10 20:500.02026+7.0E-5
      22.10 19:500.02092+0.00019
      22.10 18:500.02059+0.00015
      22.10 17:500.01958-0.00021
      22.10 16:500.01975-0.00133
      22.10 15:500.02101+0.00038
      22.10 14:500.01975-0.00018
      22.10 13:500.02106
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.01115
      макс: 0.02958
      за месяц:
      0.02352  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20260.02162+0.00345
      27.10.20260.01817+0.0008
      26.10.20260.01737-0.00273
      25.10.20260.0201-0.00048
      24.10.20260.02058+2.0E-5
      23.10.20260.02056+0.00059
      22.10.20260.01997-0.00074
      21.10.20260.02071-0.00081
      20.10.20260.02152-0.0036
      19.10.20260.02512-0.004
      18.10.20260.02912+0.00198
      17.10.20260.02714+0.00469
      16.10.20260.02245-0.00291
      15.10.20260.02536-0.00422
      14.10.20260.02958+0.00721
      13.10.20260.02237+0.00221
      12.10.20260.02016+0.00132
      11.10.20260.01884+0.00019
      10.10.20260.01865+0.00059
      09.10.20260.01806+0.00094
      08.10.20260.01712+0.00196
      07.10.20260.01516+0.00101
      06.10.20260.01415-6.0E-5
      05.10.20260.01421+0.00076
      04.10.20260.01345-0.0038
      03.10.20260.01725+3.0E-5
      02.10.20260.01722+0.00029
      01.10.20260.01693+0.00192
      30.09.20260.01501+0.00026
      29.09.20260.01475+0.00087
      28.09.20260.01388
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.001305
      макс: 0.02958
      за квартал:
      0.02352  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20260.02162+0.00345
      27.10.20260.01817+0.0008
      26.10.20260.01737-0.00273
      25.10.20260.0201-0.00048
      24.10.20260.02058+2.0E-5
      23.10.20260.02056+0.00059
      22.10.20260.01997-0.00074
      21.10.20260.02071-0.00081
      20.10.20260.02152-0.0036
      19.10.20260.02512-0.004
      18.10.20260.02912+0.00198
      17.10.20260.02714+0.00469
      16.10.20260.02245-0.00291
      15.10.20260.02536-0.00422
      14.10.20260.02958+0.00721
      13.10.20260.02237+0.00221
      12.10.20260.02016+0.00132
      11.10.20260.01884+0.00019
      10.10.20260.01865+0.00059
      09.10.20260.01806+0.00094
      08.10.20260.01712+0.00196
      07.10.20260.01516+0.00101
      06.10.20260.01415-6.0E-5
      05.10.20260.01421+0.00076
      04.10.20260.01345-0.0038
      03.10.20260.01725+3.0E-5
      02.10.20260.01722+0.00029
      01.10.20260.01693+0.00192
      30.09.20260.01501+0.00026
      29.09.20260.01475+0.00087
      28.09.20260.01388+0.00132
      27.09.20260.01256+0.00034
      25.09.20260.01222+0.00107
      24.09.20260.01115+0.00096
      23.09.20260.01019+0.00121
      22.09.20260.00898+0.000125
      21.09.20260.008855+0.001381
      20.09.20260.007474+0.000966
      19.09.20260.006508-0.001064
      18.09.20260.007572-0.000958
      17.09.20260.00853-0.000427
      16.09.20260.008957+0.001299
      15.09.20260.007658+0.000177
      14.09.20260.007481+0.000519
      13.09.20260.006962+0.001123
      12.09.20260.005839+0.000349
      11.09.20260.00549+0.000378
      10.09.20260.005112+0.00044
      09.09.20260.004672+0.000155
      08.09.20260.004517+0.000179
      07.09.20260.004338-8.0E-6
      06.09.20260.004346-7.0E-5
      05.09.20260.004416-1.9E-5
      04.09.20260.004435-0.000445
      03.09.20260.00488-0.000302
      02.09.20260.005182+0.000754
      01.09.20260.004428-0.000104
      31.08.20260.004532-0.000129
      30.08.20260.004661-1.9E-5
      29.08.20260.00468+0.000226
      28.08.20260.004454+0.000149
      27.08.20260.004305-0.000172
      26.08.20260.004477+1.1E-5
      25.08.20260.004466-0.000498
      23.08.20260.004964-0.000332
      22.08.20260.005296-1.9E-5
      21.08.20260.005315+0.000559
      20.08.20260.004756-0.00232
      19.08.20260.007076+0.001858
      18.08.20260.005218+0.000286
      17.08.20260.004932+0.000326
      16.08.20260.004606+0.000368
      15.08.20260.004238+0.000284
      14.08.20260.003954+0.000361
      13.08.20260.003593+0.00038
      12.08.20260.003213+0.00037
      11.08.20260.002843-6.3E-5
      10.08.20260.002906-1.3E-5
      09.08.20260.002919+0.000222
      08.08.20260.002697-0.000276
      07.08.20260.002973+0.000204
      06.08.20260.002769+0.000521
      05.08.20260.002248+0.000283
      04.08.20260.001965+0.000401
      03.08.20260.001564+0.000183
      02.08.20260.001381-0.000409
      01.08.20260.00179+0.000389
      31.07.20260.001401+9.6E-5
      30.07.20260.001305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.