Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle Internet Group Tokenized bStocks

    Все криптовалюты » Circle Internet Group Tokenized bStocks » Cardano

    Курс Circle Internet Group Tokenized bStocks (CRCLB) к Cardano (ADA)

    Обновлено: 29.10.2026 16:50:01

    =
    Калькулятор CRCLB - ADA / Обратный расчет: курс Cardano к Circle Internet Group Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса circle internet group tokenized bstocks относительно cardano, за 1 CRCLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 388.47
      макс: 402.31
      за сутки:
        395.09

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      29.10 16:50395.09-0.2
      29.10 16:40395.29-1.2
      29.10 16:30396.49+0.98
      29.10 16:20395.51+0.06
      29.10 16:14395.45-0.5
      29.10 16:00395.95+0.67
      29.10 15:50395.28-0.71
      29.10 15:40395.99-0.84
      29.10 15:30396.83-0.02
      29.10 15:20396.85-0.26
      29.10 15:10397.11+0.66
      29.10 15:03396.45+0.15
      29.10 15:00396.3-0.46
      29.10 14:50396.76-0.17
      29.10 14:40396.93+0.24
      29.10 14:30396.69-0.39
      29.10 14:20397.08-0.32
      29.10 14:10397.4+0.83
      29.10 14:00396.57+0.66
      29.10 13:50395.91-1.84
      29.10 13:40397.75-0.56
      29.10 13:30398.31-1.05
      29.10 13:20399.36+0.22
      29.10 13:10399.14+0.2
      29.10 13:03398.94+0.05
      29.10 13:00398.89-0.04
      29.10 12:50398.93-0.3
      29.10 12:40399.23+0.77
      29.10 12:30398.46-0.63
      29.10 12:20399.09-1.01
      29.10 12:10400.1-0.32
      29.10 12:00400.42-0.15
      29.10 11:50400.57+0.08
      29.10 11:40400.49-0.02
      29.10 11:30400.51+0.13
      29.10 11:20400.38-0.75
      29.10 11:10401.13+0.12
      29.10 11:03401.01+0.36
      29.10 11:00400.65-0.08
      29.10 10:50400.73-0.37
      29.10 10:40401.1-0.59
      29.10 10:30401.69+0.13
      29.10 10:20401.56+0.56
      29.10 10:10401+0.3
      29.10 10:00400.7+0.64
      29.10 09:50400.06+0.4
      29.10 09:40399.66-0.45
      29.10 09:30400.11+0.17
      29.10 09:20399.94+0.74
      29.10 09:10399.2-0.36
      29.10 09:03399.56+0.25
      29.10 09:00399.31+0.65
      29.10 08:50398.66+0.5
      29.10 08:40398.16+0.31
      29.10 08:30397.85-0.22
      29.10 08:20398.07-1.34
      29.10 08:10399.41-0.84
      29.10 08:00400.25+0.7
      29.10 07:50399.55-0.76
      29.10 07:40400.31+0.18
      29.10 07:30400.13-0.35
      29.10 07:20400.48-0.94
      29.10 07:10401.42+0.3
      29.10 07:03401.12-0.47
      29.10 07:00401.59+0.24
      29.10 06:50401.35+0.31
      29.10 06:40401.04+0.13
      29.10 06:30400.91+0.36
      29.10 06:20400.55+0.33
      29.10 06:10400.22-1.48
      29.10 06:00401.7+0.05
      29.10 05:50401.65-0.66
      29.10 05:40402.31+2.12
      29.10 05:30400.19-0.16
      29.10 05:20400.35-0.37
      29.10 05:10400.72+2.27
      29.10 05:03398.45+0.68
      29.10 05:00397.77+3.12
      29.10 04:50394.65+2.03
      29.10 04:40392.62+1.05
      29.10 04:30391.57+0.11
      29.10 04:20391.46-0.06
      29.10 04:10391.52+0.79
      29.10 04:00390.73-0.43
      29.10 03:50391.16+0.66
      29.10 03:40390.5+0.03
      29.10 03:30390.47-0.12
      29.10 03:20390.59-0.77
      29.10 03:10391.36+0.5
      29.10 03:03390.86+0.34
      29.10 03:00390.52-0.42
      29.10 02:50390.94+0.03
      29.10 02:40390.91-0.62
      29.10 02:30391.53+0.06
      29.10 02:20391.47+0.36
      29.10 02:10391.11+0.33
      29.10 02:00390.78+0.68
      29.10 01:50390.1+0.27
      29.10 01:40389.83-1.2
      29.10 01:30391.03-0.18
      29.10 01:20391.21+0.37
      29.10 01:10390.84+1.83
      29.10 01:03389.01+0.52
      29.10 01:00388.49+0.02
      29.10 00:50388.47-1.28
      29.10 00:40389.75-0.03
      29.10 00:30389.78+0.9
      29.10 00:20388.88-0.64
      29.10 00:10389.52-1.58
      29.10 00:00391.1-0.32
      28.10 23:50391.42-0.92
      28.10 23:40392.34-0.6
      28.10 23:30392.94-0.03
      28.10 23:20392.97+0.44
      28.10 23:10392.53-1.19
      28.10 23:03393.72+0.3
      28.10 23:00393.42+2.99
      28.10 22:50390.43-0.34
      28.10 22:40390.77+0.28
      28.10 22:30390.49+0.48
      28.10 22:20390.01-0.59
      28.10 22:10390.6-1.06
      28.10 22:00391.66-1.65
      28.10 21:50393.31-1.98
      28.10 21:40395.29+0.9
      28.10 21:30394.39+0.85
      28.10 21:20393.54+1.35
      28.10 21:10392.19-1.07
      28.10 21:03393.26-0.47
      28.10 21:00393.73+0.46
      28.10 20:50393.27-0.9
      28.10 20:40394.17-0.71
      28.10 20:30394.88-0.16
      28.10 20:20395.04+0.5
      28.10 20:10394.54-0.07
      28.10 20:00394.61-0.25
      28.10 19:50394.86+1.71
      28.10 19:40393.15+0.18
      28.10 19:30392.97+0.1
      28.10 19:20392.87-0.85
      28.10 19:10393.72+0.3
      28.10 19:03393.42+0.35
      28.10 19:00393.07-0.08
      28.10 18:50393.15-0.07
      28.10 18:40393.22-0.08
      28.10 18:30393.3-0.49
      28.10 18:20393.79-1.32
      28.10 18:10395.11-1.53
      28.10 18:00396.64-0.74
      28.10 17:50397.38+1.39
      28.10 17:40395.99+1.46
      28.10 17:30394.53-1.63
      28.10 17:20396.16-0.87
      28.10 17:10397.03-0.59
      28.10 17:03397.62-1.01
      28.10 17:00398.63
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 387.9
      макс: 417.65
      за неделю:
        395.09

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      29.10 16:50395.09+0.67
      29.10 15:50395.28-0.46
      29.10 14:50396.76+0.66
      29.10 13:50395.91-0.04
      29.10 12:50398.93-0.15
      29.10 11:50400.57-0.08
      29.10 10:50400.73+0.64
      29.10 09:50400.06+0.65
      29.10 08:50398.66+0.7
      29.10 07:50399.55+0.24
      29.10 06:50401.35+0.05
      29.10 05:50401.65+3.12
      29.10 04:50394.65-0.43
      29.10 03:50391.16-0.42
      29.10 02:50390.94+0.68
      29.10 01:50390.1+0.02
      29.10 00:50388.47-0.32
      28.10 23:50391.42+2.99
      28.10 22:50390.43-1.65
      28.10 21:50393.31+0.46
      28.10 20:50393.27-0.25
      28.10 19:50394.86-0.08
      28.10 18:50393.15-0.74
      28.10 17:50397.38-0.96
      28.10 16:50399.59+0.11
      28.10 15:50396.21-0.49
      28.10 14:50395.19+1.67
      28.10 13:50395.07+0.54
      28.10 12:50394.94-0.38
      28.10 11:50395.25+0.32
      28.10 10:50393.14-0.25
      28.10 09:50392.8+0.01
      28.10 08:50394.37+0.4
      28.10 07:50392.62+0.46
      28.10 06:50392.49+0.13
      28.10 05:50392.58-0.48
      28.10 04:50392.81-0.3
      28.10 03:50392.8-0.41
      28.10 02:50393.8+0.11
      28.10 01:50394.67+0.44
      28.10 00:50394.12-0.17
      27.10 23:50396.27+2.09
      27.10 22:50394.89+0.47
      27.10 21:50393.75+0.12
      27.10 20:50392.16-0.29
      27.10 19:50390.83+0.99
      27.10 18:50390.61+1.11
      27.10 17:50389.93-1.43
      27.10 16:50390.75+0.9
      27.10 15:50391.86+0.56
      27.10 14:50392.74+0.41
      27.10 13:50389.65-0.06
      27.10 12:50391.33+0.45
      27.10 11:50389.62+0.7
      27.10 10:50389.6-0.38
      27.10 09:50390.66+0.03
      27.10 08:50390.84-0.18
      27.10 07:50391.37-0.05
      27.10 06:50391.8-0.65
      27.10 05:50391.5-0.14
      27.10 04:50391.06+0.5
      27.10 03:50388.74+0.21
      27.10 02:50389.06-0.16
      27.10 01:50390.32+0.54
      27.10 00:50389.91+0.07
      26.10 23:50390.92+0.31
      26.10 22:50388.27+0.38
      26.10 21:50388.63+0.95
      26.10 20:50387.9-0.56
      26.10 19:50389.46-
      26.10 18:50390.05-2.23
      26.10 17:50391.29-2.16
      26.10 16:50394.01-1.74
      26.10 15:50405.64-0.58
      26.10 14:50406.77+0.21
      26.10 13:50407.14+0.8
      26.10 12:50408.51-0.57
      26.10 11:50409.73+0.22
      26.10 10:50413.24-0.3
      26.10 09:50412.91+0.16
      26.10 08:50410.53-0.59
      26.10 07:50411.67-0.03
      26.10 06:50412.6-0.3
      26.10 05:50412.18-0.94
      26.10 04:50413.27-1.34
      26.10 03:50415.17-1.43
      26.10 02:50416.65-0.14
      26.10 01:50415.11+0.03
      26.10 00:50416.57+0.4
      25.10 23:50415.57+0.1
      25.10 22:50415.26+0.08
      25.10 21:50415.28+0.01
      25.10 20:50415.11-0.79
      25.10 19:50415.35+0.33
      25.10 18:50414.01-1.1
      25.10 17:50416.72-0.03
      25.10 16:50416.8-0.07
      25.10 15:50416.35-0.92
      25.10 14:50417.65-0.14
      25.10 13:50417.43+0.74
      25.10 12:50415.25+1.03
      25.10 11:50415.32+0.12
      25.10 10:50413.62+0.55
      25.10 09:50414.17-0.02
      25.10 08:50412.38+0.06
      25.10 07:50411.03+0.04
      25.10 06:50411.54+0.1
      25.10 05:50412.03+0.29
      25.10 04:50409.38+0.4
      25.10 03:50409.75+0.07
      25.10 02:50410.33-0.4
      25.10 01:50413.17-0.04
      25.10 00:50412.15+0.04
      24.10 23:50411.57+0.15
      24.10 22:50412.32-0.25
      24.10 21:50411.25+0.01
      24.10 20:50412.53-0.07
      24.10 19:50412.02+0.53
      24.10 18:50411.69-0.54
      24.10 17:50411.88-0.11
      24.10 16:50408.8+0.26
      24.10 15:50407.77+0.31
      24.10 14:50406.84+0.55
      24.10 13:50406.34+0.12
      24.10 12:50408.41+0.17
      24.10 11:50408.31-0.26
      24.10 10:50407.62+0.13
      24.10 09:50404.69-0.06
      24.10 08:50404.16+0.15
      24.10 07:50403.7-0.52
      24.10 06:50405.91+0.25
      24.10 05:50405.27-0.48
      24.10 04:50404.67-0.15
      24.10 03:50406.08+0.1
      24.10 02:50406.25+2.93
      24.10 01:50406.44+0.04
      24.10 00:50401.46-0.1
      23.10 23:50401.71+2.34
      23.10 22:50399.84+0.75
      23.10 21:50398.53+0.44
      23.10 20:50398.52-1.46
      23.10 19:50403.42-0.67
      23.10 18:50402.49+0.86
      23.10 17:50401.43-1.03
      23.10 16:50403.1-0.9
      23.10 15:50400.92+0.9
      23.10 14:50400.63+0.54
      23.10 13:50401.18-0.09
      23.10 12:50402.11-1.26
      23.10 11:50405.21-0.17
      23.10 10:50403.22+0.17
      23.10 09:50403.79+0.38
      23.10 08:50401.78-0.59
      23.10 07:50402.59+0.93
      23.10 06:50401.15-0.32
      23.10 05:50402.47-0.62
      23.10 04:50403.25+0.43
      23.10 03:50406.71+0.31
      23.10 02:50403.97-0.18
      23.10 01:50404.35-0.81
      23.10 00:50405.06-0.77
      22.10 23:50406.88+1.87
      22.10 22:50405.35-0.73
      22.10 21:50402.95+0.75
      22.10 20:50403.06+0.34
      22.10 19:50405.14-0.3
      22.10 18:50407.63-0.86
      22.10 17:50402.27+6.2
      22.10 16:50396.45
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.
      мин: 309.59
      макс: 417.65
      за месяц:
      395.09  
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      28.10.2026393.52+1.7
      27.10.2026391.82-9.71
      26.10.2026401.53-12.9
      25.10.2026414.43+5.91
      24.10.2026408.52+6.21
      23.10.2026402.31+3.45
      22.10.2026398.86+9.56
      21.10.2026389.3+9.73
      20.10.2026379.57-0.99
      19.10.2026380.56+4.87
      18.10.2026375.69+6.31
      17.10.2026369.38-0.95
      16.10.2026370.33+14.04
      15.10.2026356.29+3.75
      14.10.2026352.54-2.52
      13.10.2026355.06+10.66
      12.10.2026344.4-0.05
      11.10.2026344.45+6.45
      10.10.2026338-12.82
      09.10.2026350.82+23
      08.10.2026327.82+8.31
      07.10.2026319.51+9.92
      06.10.2026309.59-0.56
      05.10.2026310.15-25.59
      04.10.2026335.74+1.51
      03.10.2026334.23+0.61
      02.10.2026333.62+0.32
      01.10.2026333.3-6.21
      30.09.2026339.51-6.16
      29.09.2026345.67-3.74
      28.09.2026349.41
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.
      мин: 309.59
      макс: 472.87
      за квартал:
      395.09  
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      28.10.2026393.52+1.7
      27.10.2026391.82-9.71
      26.10.2026401.53-12.9
      25.10.2026414.43+5.91
      24.10.2026408.52+6.21
      23.10.2026402.31+3.45
      22.10.2026398.86+9.56
      21.10.2026389.3+9.73
      20.10.2026379.57-0.99
      19.10.2026380.56+4.87
      18.10.2026375.69+6.31
      17.10.2026369.38-0.95
      16.10.2026370.33+14.04
      15.10.2026356.29+3.75
      14.10.2026352.54-2.52
      13.10.2026355.06+10.66
      12.10.2026344.4-0.05
      11.10.2026344.45+6.45
      10.10.2026338-12.82
      09.10.2026350.82+23
      08.10.2026327.82+8.31
      07.10.2026319.51+9.92
      06.10.2026309.59-0.56
      05.10.2026310.15-25.59
      04.10.2026335.74+1.51
      03.10.2026334.23+0.61
      02.10.2026333.62+0.32
      01.10.2026333.3-6.21
      30.09.2026339.51-6.16
      29.09.2026345.67-3.74
      28.09.2026349.41-2.18
      27.09.2026351.59-7.68
      25.09.2026359.27-20.62
      24.09.2026379.89+2.56
      23.09.2026377.33+1.19
      22.09.2026376.14-17.49
      21.09.2026393.63-10.49
      20.09.2026404.12-1.02
      19.09.2026405.14-3.8
      18.09.2026408.94-9.66
      17.09.2026418.6-11.48
      16.09.2026430.08-16.43
      15.09.2026446.51+2.67
      14.09.2026443.84+6.2
      13.09.2026437.64-0.56
      12.09.2026438.2-2.74
      11.09.2026440.94+7.26
      10.09.2026433.68-5.56
      09.09.2026439.24-10.45
      08.09.2026449.69-18.1
      07.09.2026467.79-2.27
      06.09.2026470.06-2.81
      05.09.2026472.87+6.91
      04.09.2026465.96+20.23
      03.09.2026445.73-5.38
      02.09.2026451.11-12.79
      01.09.2026463.9+6.87
      31.08.2026457.03+17.37
      30.08.2026439.66+3.26
      29.08.2026436.4-4.72
      28.08.2026441.12+6.14
      27.08.2026434.98+0.77
      26.08.2026434.21-0.04
      25.08.2026434.25+39.61
      23.08.2026394.64+11.68
      22.08.2026382.96-25.12
      21.08.2026408.08-23.93
      20.08.2026432.01+11.14
      19.08.2026420.87+1.4
      18.08.2026419.47+2.35
      17.08.2026417.12+11.26
      16.08.2026405.86+7.11
      15.08.2026398.75-9.04
      14.08.2026407.79+15.39
      13.08.2026392.4+8.44
      12.08.2026383.96+17.28
      11.08.2026366.68+23.71
      10.08.2026342.97-0.29
      09.08.2026343.26+7.33
      08.08.2026335.93+11.43
      07.08.2026324.5+2.67
      06.08.2026321.83-7.2
      05.08.2026329.03+11.12
      04.08.2026317.91-2.86
      03.08.2026320.77-7.42
      02.08.2026328.19-27.75
      01.08.2026355.94-13.12
      31.07.2026369.06-6.12
      30.07.2026375.18

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.