Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 77802.44
Эфириум 2508.23
Tether USDt 0.99956
BNB 721.66
XRP 1.4007
USDC 0.99988
Solana 101.54
TRON 0.3402
Hyperliquid 80.2776
Zcash 1132.78
Dogecoin 0.08399
Monero 511.38
Chainlink 11.3516
UNUS SED LEO 8.964
Cardano 0.2096
Stellar 0.19263
Decimal 0.48994
Ethena USDe 0.99964
Dai 0.99964
Bitcoin Cash 222.47

Все криптовалюты » Circle Internet Group Tokenized bStocks » Cardano

Курс Circle Internet Group Tokenized bStocks (CRCLB) к Cardano (ADA)

Обновлено: 14.09.2026 15:50:01


	=
Калькулятор CRCLB - ADA / Обратный расчет: курс Cardano к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно cardano, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 431.37

макс: 444.98

за сутки:

439.79

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 15:50	439.79	+0.44
14.09 15:40	439.35	-1.51
14.09 15:30	440.86	+0.77
14.09 15:20	440.09	+1.39
14.09 15:10	438.7	-0.46
14.09 15:05	439.16	-0.64
14.09 15:03	439.8	+0.15
14.09 15:00	439.65	+1.61
14.09 14:50	438.04	+2.1
14.09 14:40	435.94	+2.89
14.09 14:30	433.05	-0.06
14.09 14:20	433.11	-1.04
14.09 14:10	434.15	+1.06
14.09 14:00	433.09	-0.51
14.09 13:50	433.6	-0.65
14.09 13:40	434.25	-1.62
14.09 13:30	435.87	+1.18
14.09 13:20	434.69	+0.6
14.09 13:10	434.09	+0.11
14.09 13:03	433.98	-0.18
14.09 13:00	434.16	+1.79
14.09 12:50	432.37	+1
14.09 12:40	431.37	-0.69
14.09 12:30	432.06	-0.8
14.09 12:20	432.86	-1.57
14.09 12:10	434.43	-0.84
14.09 12:00	435.27	+0.15
14.09 11:50	435.12	+0.46
14.09 11:40	434.66	+0.42
14.09 11:30	434.24	-1.12
14.09 11:20	435.36	-0.36
14.09 11:10	435.72	-0.73
14.09 11:05	436.45	-0.13
14.09 11:03	436.58	-1.1
14.09 11:00	437.68	-0.13
14.09 10:50	437.81	-2.32
14.09 10:40	440.13	+1.46
14.09 10:30	438.67	+0.42
14.09 10:20	438.25	-1.21
14.09 10:10	439.46	-0.89
14.09 10:00	440.35	-0.01
14.09 09:50	440.36	-0.11
14.09 09:40	440.47	+0.67
14.09 09:30	439.8	+0.34
14.09 09:20	439.46	-0.91
14.09 09:10	440.37	+0.02
14.09 09:08	440.35	-1.33
14.09 09:03	441.68	-0.16
14.09 09:00	441.84	+0.02
14.09 08:50	441.82	-0.81
14.09 08:40	442.63	+0.17
14.09 08:30	442.46	-0.25
14.09 08:20	442.71	-0.56
14.09 08:10	443.27	+0.21
14.09 08:00	443.06	-0.04
14.09 07:50	443.1	-0.88
14.09 07:40	443.98	-1
14.09 07:30	444.98	+0.5
14.09 07:20	444.48	+1.05
14.09 07:10	443.43	+0.5
14.09 07:03	442.93	+0.02
14.09 07:00	442.91	-0.73
14.09 06:50	443.64	-0.84
14.09 06:40	444.48	+2.09
14.09 06:30	442.39	+2.51
14.09 06:20	439.88	+2.43
14.09 06:10	437.45	+1.81
14.09 06:00	435.64	-0.05
14.09 05:50	435.69	+0.5
14.09 05:40	435.19	-0.12
14.09 05:30	435.31	-0.83
14.09 05:20	436.14	+0.54
14.09 05:10	435.6	-0.05
14.09 05:03	435.65	-0.12
14.09 05:00	435.77	-2.04
14.09 04:50	437.81	+0.57
14.09 04:40	437.24	+0.62
14.09 04:30	436.62	-1.03
14.09 04:20	437.65	+0.66
14.09 04:10	436.99	+0.74
14.09 04:00	436.25	+0.27
14.09 03:50	435.98	+0.53
14.09 03:40	435.45	-0.35
14.09 03:30	435.8	+1.71
14.09 03:20	434.09	-1.02
14.09 03:10	435.11	-4.33
14.09 03:03	439.44	-0.93
14.09 03:00	440.37	+0.9
14.09 02:50	439.47	+0.23
14.09 02:40	439.24	-0.13
14.09 02:30	439.37	-1.95
14.09 02:20	441.32	+0.27
14.09 02:10	441.05	-0.75
14.09 02:00	441.8	-0.73
14.09 01:50	442.53	-0.24
14.09 01:40	442.77	+0.78
14.09 01:30	441.99	+0.8
14.09 01:20	441.19	+4.01
14.09 01:10	437.18	+1.54
14.09 01:03	435.64	+0.4
14.09 01:00	435.24	+0.81
14.09 00:50	434.43	+0.46
14.09 00:40	433.97	+0.52
14.09 00:30	433.45	+0.56
14.09 00:20	432.89	-0.14
14.09 00:10	433.03	+0.54
14.09 00:00	432.49	-0.49
13.09 23:50	432.98	-0.57
13.09 23:40	433.55	-0.53
13.09 23:30	434.08	-1.13
13.09 23:20	435.21	+0.23
13.09 23:10	434.98	-0.04
13.09 23:03	435.02	+0.11
13.09 23:00	434.91	+0.16
13.09 22:50	434.75	-0.07
13.09 22:40	434.82	+0.46
13.09 22:30	434.36	-1.23
13.09 22:20	435.59	+1.37
13.09 22:10	434.22	+0.63
13.09 22:00	433.59	+0.34
13.09 21:50	433.25	-0.41
13.09 21:40	433.66	-0.01
13.09 21:30	433.67	-0.15
13.09 21:20	433.82	-0.59
13.09 21:10	434.41	-0.12
13.09 21:03	434.53	-0.09
13.09 21:00	434.62	+0.04
13.09 20:50	434.58	-0.31
13.09 20:40	434.89	+0.47
13.09 20:30	434.42	-1.03
13.09 20:24	435.45	-0.42
13.09 20:10	435.87	-0.96
13.09 20:00	436.83	-0.42
13.09 19:50	437.25	-0.52
13.09 19:40	437.77	+0.46
13.09 19:30	437.31	+0.07
13.09 19:20	437.24	+0.16
13.09 19:10	437.08	-0.16
13.09 19:03	437.24	-0.08
13.09 19:00	437.32	-0.13
13.09 18:50	437.45	+0.63
13.09 18:40	436.82	+0.89
13.09 18:30	435.93	-0.29
13.09 18:20	436.22	-0.08
13.09 18:10	436.3	+1.2
13.09 18:00	435.1	+0.19
13.09 17:50	434.91	+0.28
13.09 17:40	434.63	+0.5
13.09 17:30	434.13	+0.58
13.09 17:20	433.55	-0.99
13.09 17:10	434.54	-0.56
13.09 17:03	435.1	-0.35
13.09 17:00	435.45	-0.35
13.09 16:50	435.8	-0.66
13.09 16:40	436.46	-1.09
13.09 16:30	437.55	+0.67
13.09 16:20	436.88	+0.04
13.09 16:10	436.84	-0.68
13.09 16:00	437.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 428.55

макс: 467.51

за неделю:

439.79

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 15:50	439.79	+1.61
14.09 14:50	438.04	-0.51
14.09 13:50	433.6	+1.79
14.09 12:50	432.37	+0.15
14.09 11:50	435.12	-0.13
14.09 10:50	437.81	-0.01
14.09 09:50	440.36	+0.02
14.09 08:50	441.82	-0.04
14.09 07:50	443.1	-0.73
14.09 06:50	443.64	-0.05
14.09 05:50	435.69	-2.04
14.09 04:50	437.81	+0.27
14.09 03:50	435.98	+0.9
14.09 02:50	439.47	-0.73
14.09 01:50	442.53	+0.81
14.09 00:50	434.43	-0.49
13.09 23:50	432.98	+0.16
13.09 22:50	434.75	+0.34
13.09 21:50	433.25	+0.04
13.09 20:50	434.58	-0.42
13.09 19:50	437.25	-0.13
13.09 18:50	437.45	+0.19
13.09 17:50	434.91	-0.35
13.09 16:50	435.8	-1.2
13.09 15:50	438.72	-0.08
13.09 14:50	439.33	+0.41
13.09 13:50	441.78	+0.7
13.09 12:50	438.81	-0.24
13.09 11:50	440.83	+0.51
13.09 10:50	437.84	-0.3
13.09 09:50	437.43	-0.46
13.09 08:50	437.36	-0.78
13.09 07:50	439.28	+0.17
13.09 06:50	439.88	+0.26
13.09 05:50	438.89	-0.13
13.09 04:50	439.04	-0.18
13.09 03:50	438.54	-0.17
13.09 02:50	439.5	+0.58
13.09 01:50	439.83	-0.03
13.09 00:50	439.45	+0.37
12.09 23:50	436.83	+0.14
12.09 22:50	438.58	+0.28
12.09 21:50	438.19	-0.69
12.09 20:50	439.95	-0.1
12.09 19:50	439.88	+0.14
12.09 18:50	438.48	+0.12
12.09 17:50	439.85	+0.02
12.09 16:50	439.01	+0.82
12.09 15:50	438.58	+0.52
12.09 14:50	438.13	+0.12
12.09 13:50	438.78	+0.25
12.09 12:50	438.13	+0.35
12.09 11:50	436.78	+0.41
12.09 10:50	435.87	+0.21
12.09 09:50	436.94	+0.28
12.09 08:50	436.9	+0.75
12.09 07:50	436.36	+0.18
12.09 06:50	434.16	+0.67
12.09 05:50	435.58	-0.6
12.09 04:50	438.81	-0.16
12.09 03:50	441.21	-0.24
12.09 02:50	440.49	-0.32
12.09 01:50	443.48	+2.8
12.09 00:50	441.06	+1.23
11.09 23:50	440.48	-1.29
11.09 22:50	441.72	+0.64
11.09 21:50	444.66	-1.51
11.09 20:50	445.52	+0.07
11.09 19:50	441.44	+2.37
11.09 18:50	439.73	+3.15
11.09 17:50	442.46	+1.99
11.09 16:50	440.06	+2.33
11.09 15:50	445.09	+0.5
11.09 14:50	448.18	-0.32
11.09 13:50	447.26	+0.47
11.09 12:50	444.02	+0.82
11.09 11:50	438.63	+0.48
11.09 10:50	437.43	-0.28
11.09 09:50	437.87	+0.55
11.09 08:50	432.67	-0.4
11.09 07:50	430.94	-0.49
11.09 06:50	431.59	-0.48
11.09 05:50	433.22	-0.87
11.09 04:50	434.9	-1.31
11.09 03:50	435.45	+0.66
11.09 02:50	436.22	+0.48
11.09 01:50	433.1	+0.82
11.09 00:50	431.01	+0.1
10.09 23:50	430.73	-0.3
10.09 22:50	434.61	-1.04
10.09 21:50	433.28	-1.46
10.09 20:50	435.12	-1.45
10.09 19:50	438.44	-1.64
10.09 18:50	437.5	+1.42
10.09 17:50	435.4	+1.84
10.09 16:50	432.67	-0.31
10.09 15:50	431.15	-0.47
10.09 14:50	430.48	+0.52
10.09 13:50	430.68	+1.3
10.09 12:50	429.48	-0.01
10.09 11:50	430.6	-0.38
10.09 10:50	434.03	-2.27
10.09 09:50	433.7	-0.75
10.09 08:50	434.63	+0.7
10.09 07:50	434.15	+0.4
10.09 06:50	434.03	-0.04
10.09 05:50	435.72	-0.13
10.09 04:50	437.7	+2.65
10.09 03:50	436.71	-0.02
10.09 02:50	435.99	+1.87
10.09 01:50	435.24	+0.21
10.09 00:50	433.67	-0.71
09.09 23:50	433.23	+0.62
09.09 22:50	433.47	-0.08
09.09 21:50	431.4	+1.11
09.09 20:50	434.21	+0.27
09.09 19:50	434.74	-0.69
09.09 18:50	437.6	-0.81
09.09 17:50	439.3	-2.62
09.09 16:50	441.39	+1.18
09.09 15:50	443.36	+0.68
09.09 14:50	441.65	-1.28
09.09 13:50	444.2	-1.72
09.09 12:50	445.75	-0.7
09.09 11:50	443.27	-0.65
09.09 10:50	441.67	+0.32
09.09 09:50	441.25	+0.43
09.09 08:50	443.73	-1.26
09.09 07:50	442.5	+0.47
09.09 06:50	444.17	-1
09.09 05:50	444.24	+1.56
09.09 04:50	439.55	-0.2
09.09 03:50	435.36	+0.82
09.09 02:50	433.88	-0.8
09.09 01:50	435.69	+1.33
09.09 00:50	437.19	-0.44
08.09 23:50	434.31	+1.63
08.09 22:50	436.69	+2.87
08.09 21:50	431.86	-0.72
08.09 20:50	430.95	+0.67
08.09 19:50	428.55	+2.39
08.09 18:50	429.54	-4.66
08.09 17:50	449.24	-3.05
08.09 16:50	454.69	-1.79
08.09 15:50	458.83	+0.53
08.09 14:50	458.78	-0.35
08.09 13:50	456.89	+0.54
08.09 12:50	454.98	-0.27
08.09 11:50	457.27	+0.45
08.09 10:50	459.32	-1.65
08.09 09:50	461.19	-0.27
08.09 08:50	459.13	-0.49
08.09 07:50	464.76	-0.74
08.09 06:50	467.51	+2.2
08.09 05:50	464.6	+1.55
08.09 04:50	460.48	+0.25
08.09 03:50	460.13	-2.96
08.09 02:50	463.46	-0.85
08.09 01:50	467.16	+0.61
08.09 00:50	462.42	-0.68
07.09 23:50	463.24	+0.38
07.09 22:50	463.24	-0.8
07.09 21:50	464.19	+0.52
07.09 20:50	461.28	+0.1
07.09 19:50	460.52	+0.38
07.09 18:50	466.99	-2.99
07.09 17:50	463.48	-0.79
07.09 16:50	462.08	-3.15
07.09 15:50	463.4

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 382.96

макс: 472.87

за месяц:

439.79

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	437.64	-0.56
12.09.2026	438.2	-2.74
11.09.2026	440.94	+7.26
10.09.2026	433.68	-5.56
09.09.2026	439.24	-10.45
08.09.2026	449.69	-18.1
07.09.2026	467.79	-2.27
06.09.2026	470.06	-2.81
05.09.2026	472.87	+6.91
04.09.2026	465.96	+20.23
03.09.2026	445.73	-5.38
02.09.2026	451.11	-12.79
01.09.2026	463.9	+6.87
31.08.2026	457.03	+17.37
30.08.2026	439.66	+3.26
29.08.2026	436.4	-4.72
28.08.2026	441.12	+6.14
27.08.2026	434.98	+0.77
26.08.2026	434.21	-0.04
25.08.2026	434.25	+39.61
23.08.2026	394.64	+11.68
22.08.2026	382.96	-25.12
21.08.2026	408.08	-23.93
20.08.2026	432.01	+11.14
19.08.2026	420.87	+1.4
18.08.2026	419.47	+2.35
17.08.2026	417.12	+11.26
16.08.2026	405.86	+7.11
15.08.2026	398.75	-9.04
14.08.2026	407.79

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 317.91

макс: 513.32

за квартал:

439.79

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	437.64	-0.56
12.09.2026	438.2	-2.74
11.09.2026	440.94	+7.26
10.09.2026	433.68	-5.56
09.09.2026	439.24	-10.45
08.09.2026	449.69	-18.1
07.09.2026	467.79	-2.27
06.09.2026	470.06	-2.81
05.09.2026	472.87	+6.91
04.09.2026	465.96	+20.23
03.09.2026	445.73	-5.38
02.09.2026	451.11	-12.79
01.09.2026	463.9	+6.87
31.08.2026	457.03	+17.37
30.08.2026	439.66	+3.26
29.08.2026	436.4	-4.72
28.08.2026	441.12	+6.14
27.08.2026	434.98	+0.77
26.08.2026	434.21	-0.04
25.08.2026	434.25	+39.61
23.08.2026	394.64	+11.68
22.08.2026	382.96	-25.12
21.08.2026	408.08	-23.93
20.08.2026	432.01	+11.14
19.08.2026	420.87	+1.4
18.08.2026	419.47	+2.35
17.08.2026	417.12	+11.26
16.08.2026	405.86	+7.11
15.08.2026	398.75	-9.04
14.08.2026	407.79	+15.39
13.08.2026	392.4	+8.44
12.08.2026	383.96	+17.28
11.08.2026	366.68	+23.71
10.08.2026	342.97	-0.29
09.08.2026	343.26	+7.33
08.08.2026	335.93	+11.43
07.08.2026	324.5	+2.67
06.08.2026	321.83	-7.2
05.08.2026	329.03	+11.12
04.08.2026	317.91	-2.86
03.08.2026	320.77	-7.42
02.08.2026	328.19	-27.75
01.08.2026	355.94	-13.12
31.07.2026	369.06	-6.12
30.07.2026	375.18	-10.73
29.07.2026	385.91	-17.49
28.07.2026	403.4	+7.11
27.07.2026	396.29	+11.51
26.07.2026	384.78	+4.08
25.07.2026	380.7	+3.08
24.07.2026	377.62	+0.27
23.07.2026	377.35	-14.3
22.07.2026	391.65	-5.49
21.07.2026	397.14	+16.82
20.07.2026	380.32	+12.26
19.07.2026	368.06	+3.19
18.07.2026	364.87	-6.96
17.07.2026	371.83	-15.98
16.07.2026	387.81	-8.86
15.07.2026	396.67	+8.32
14.07.2026	388.35	-15.78
13.07.2026	404.13	-3.13
12.07.2026	407.26	+9.58
11.07.2026	397.68	+2.88
10.07.2026	394.8	+12.91
09.07.2026	381.89	-0.83
08.07.2026	382.72	+5.6
07.07.2026	377.12	+11.3
06.07.2026	365.82	+5
05.07.2026	360.82	-4.38
04.07.2026	365.2	-23.36
03.07.2026	388.56	-17.14
02.07.2026	405.7	-11.37
01.07.2026	417.07	-70.47
30.06.2026	487.54	-25.36
29.06.2026	512.9	-0.42
28.06.2026	513.32	+10.17
27.06.2026	503.15	+17.73
26.06.2026	485.42	-2.04
25.06.2026	487.46	-15.83
24.06.2026	503.29	+0.96
23.06.2026	502.33	+0.01
22.06.2026	502.32	-3.67
21.06.2026	505.99	+10.6
20.06.2026	495.39	+2.7
19.06.2026	492.69	+2.89
18.06.2026	489.8	+11.31
17.06.2026	478.49	+10.08
16.06.2026	468.41	+14.85
15.06.2026	453.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот