Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Фунт стерлингов » Circle Internet Group Tokenized bStocks

Курс Circle Internet Group Tokenized bStocks (CRCLB) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 18:30:01
Стоимость Circle Internet Group Tokenized bStocks (CRCLB) на текущий момент составляет 44.0625 GBP, а общий объем торгов за 24 часа – 13 442 122 GBP. Рыночная капитализация составляет 44 317 266 GBP. За последние 24 часа курс Circle Internet Group Tokenized bStocks относительно фунта стерлингов снизился на -5.32%. Изменение за неделю составило -5.79%.


	=
Калькулятор CRCLB - GBP / Обратный расчет: курс фунта стерлингов к Circle Internet Group Tokenized bStocks

Покупать CRCLB?Продавать CRCLB?

33%

67%

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно фунта стерлингов, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.0145

макс: 47.8544

за сутки:

44.0625

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
31.07 18:30	44.0625	+0.048
31.07 18:20	44.0145	-0.2796
31.07 18:10	44.2941	-0.3048
31.07 18:00	44.5989	+0.0938
31.07 17:50	44.5051	-0.2188
31.07 17:40	44.7239	-0.1562
31.07 17:30	44.8801	+0.2713
31.07 17:20	44.6088	-0.6557
31.07 17:10	45.2645	-0.2166
31.07 17:03	45.4811	+0.1047
31.07 17:00	45.3764	-0.2965
31.07 16:50	45.6729	-0.8936
31.07 16:40	46.5665	-0.2068
31.07 16:30	46.7733	-0.1828
31.07 16:20	46.9561	-0.1023
31.07 16:10	47.0584	-0.041
31.07 16:00	47.0994	+0.066
31.07 15:50	47.0334	-0.1299
31.07 15:40	47.1633	-0.1193
31.07 15:30	47.2826	+0.1726
31.07 15:28	47.11	-
31.07 15:28	47.11	-0.0937
31.07 15:10	47.2037	-0.0605
31.07 15:04	47.2642	+0.1393
31.07 15:00	47.1249	+0.1149
31.07 14:50	47.01	+0.1271
31.07 14:40	46.8829	-0.0193
31.07 14:30	46.9022	+0.1361
31.07 14:20	46.7661	-0.2266
31.07 14:10	46.9927	+0.0897
31.07 14:00	46.903	+0.0001
31.07 13:50	46.9029	+0.0227
31.07 13:40	46.8802	-0.0211
31.07 13:30	46.9013	+0.1322
31.07 13:20	46.7691	-0.0133
31.07 13:10	46.7824	-0.1391
31.07 13:03	46.9215	-0.0324
31.07 13:00	46.9539	-0.0338
31.07 12:50	46.9877	-0.1955
31.07 12:40	47.1832	+0.0614
31.07 12:30	47.1218	-0.1017
31.07 12:20	47.2235	+0.0173
31.07 12:10	47.2062	+0.0149
31.07 12:00	47.1913	-0.092
31.07 11:50	47.2833	-0.028
31.07 11:40	47.3113	-0.0323
31.07 11:30	47.3436	+0.0961
31.07 11:20	47.2475	+0.031
31.07 11:10	47.2165	+0.1913
31.07 11:03	47.0252	+0.0475
31.07 11:00	46.9777	-0.0489
31.07 10:50	47.0266	-0.0383
31.07 10:40	47.0649	+0.0044
31.07 10:30	47.0605	-0.0136
31.07 10:20	47.0741	-0.024
31.07 10:10	47.0981	-0.0938
31.07 10:00	47.1919	+0.0641
31.07 09:50	47.1278	-0.2246
31.07 09:40	47.3524	-0.1518
31.07 09:30	47.5042	-0.0274
31.07 09:20	47.5316	+0.0025
31.07 09:10	47.5291	+0.0104
31.07 09:03	47.5187	+0.0165
31.07 09:00	47.5022	+0.0747
31.07 08:50	47.4275	-0.0617
31.07 08:40	47.4892	-0.007
31.07 08:30	47.4962	+0.0322
31.07 08:20	47.464	+0.0535
31.07 08:10	47.4105	+0.1053
31.07 08:00	47.3052	+0.0254
31.07 07:50	47.2798	+0.0402
31.07 07:40	47.2396	-0.0525
31.07 07:30	47.2921	+0.0451
31.07 07:20	47.247	-0.0269
31.07 07:10	47.2739	+0.0191
31.07 07:03	47.2548	-0.045
31.07 07:00	47.2998	+0.026
31.07 06:50	47.2738	+0.0871
31.07 06:40	47.1867	-0.0498
31.07 06:30	47.2365	+0.11
31.07 06:20	47.1265	+0.0014
31.07 06:10	47.1251	-0.0103
31.07 06:00	47.1354	-0.0134
31.07 05:50	47.1488	+0.1886
31.07 05:40	46.9602	+0.0133
31.07 05:30	46.9469	+0.001
31.07 05:20	46.9459	-0.2064
31.07 05:10	47.1523	-0.0629
31.07 05:03	47.2152	+0.0166
31.07 05:00	47.1986	-0.1264
31.07 04:50	47.325	-0.2692
31.07 04:45	47.5942	-0.2286
31.07 04:30	47.8228	+0.1397
31.07 04:20	47.6831	+0.2081
31.07 04:10	47.475	+0.1424
31.07 04:00	47.3326	-0.113
31.07 03:50	47.4456	-0.0316
31.07 03:40	47.4772	+0.0107
31.07 03:30	47.4665	+0.0382
31.07 03:20	47.4283	-0.0671
31.07 03:10	47.4954	+0.1099
31.07 03:03	47.3855	-0.0695
31.07 03:00	47.455	-0.0351
31.07 02:50	47.4901	+0.0032
31.07 02:40	47.4869	+0.1134
31.07 02:30	47.3735	+0.0309
31.07 02:20	47.3426	-0.1066
31.07 02:10	47.4492	-0.0321
31.07 02:00	47.4813	-0.0665
31.07 01:50	47.5478	+0.1878
31.07 01:40	47.36	+0.0097
31.07 01:30	47.3503	-0.0056
31.07 01:20	47.3559	+0.0276
31.07 01:10	47.3283	+0.0567
31.07 01:03	47.2716	+0.0224
31.07 01:00	47.2492	+0.0213
31.07 00:50	47.2279	-0.0593
31.07 00:40	47.2872	+0.049
31.07 00:30	47.2382	+0.0687
31.07 00:20	47.1695	+0.0478
31.07 00:10	47.1217	+0.2011
31.07 00:00	46.9206	+0.0858
30.07 23:50	46.8348	+0.0766
30.07 23:40	46.7582	-0.2837
30.07 23:30	47.0419	-0.4562
30.07 23:20	47.4981	-0.35
30.07 23:10	47.8481	+0.1096
30.07 23:03	47.7385	-0.1159
30.07 23:00	47.8544	+0.03
30.07 22:50	47.8244	+0.1314
30.07 22:40	47.693	+0.0248
30.07 22:30	47.6682	+0.0669
30.07 22:20	47.6013	+0.3488
30.07 22:10	47.2525	+0.1767
30.07 22:00	47.0758	+0.0079
30.07 21:50	47.0679	-0.0217
30.07 21:40	47.0896	-0.0021
30.07 21:30	47.0917	+0.1601
30.07 21:20	46.9316	-0.0396
30.07 21:10	46.9712	-0.2615
30.07 21:03	47.2327	-0.0429
30.07 21:00	47.2756	-0.0578
30.07 20:50	47.3334	+0.1988
30.07 20:40	47.1346	+0.0269
30.07 20:30	47.1077	+0.0686
30.07 20:20	47.0391	+0.0795
30.07 20:10	46.9596	-0.0876
30.07 20:00	47.0472	+0.3728
30.07 19:50	46.6744	-0.1206
30.07 19:40	46.795	+0.1774
30.07 19:30	46.6176	+0.0229
30.07 19:20	46.5947	-0.1085
30.07 19:10	46.7032	+0.1299
30.07 19:03	46.5733	+0.0368
30.07 19:00	46.5365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.0145

макс: 49.6515

за неделю:

44.0625

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
31.07 18:30	44.0625	+0.0938
31.07 17:50	44.5051	-0.2965
31.07 16:50	45.6729	+0.066
31.07 15:50	47.0334	+0.1149
31.07 14:50	47.01	+0.0001
31.07 13:50	46.9029	-0.0338
31.07 12:50	46.9877	-0.092
31.07 11:50	47.2833	-0.0489
31.07 10:50	47.0266	+0.0641
31.07 09:50	47.1278	+0.0747
31.07 08:50	47.4275	+0.0254
31.07 07:50	47.2798	+0.026
31.07 06:50	47.2738	-0.0134
31.07 05:50	47.1488	-0.1264
31.07 04:50	47.325	-0.113
31.07 03:50	47.4456	-0.0351
31.07 02:50	47.4901	-0.0665
31.07 01:50	47.5478	+0.0213
31.07 00:50	47.2279	+0.0858
30.07 23:50	46.8348	+0.03
30.07 22:50	47.8244	+0.0079
30.07 21:50	47.0679	-0.0578
30.07 20:50	47.3334	+0.3728
30.07 19:50	46.6744	+0.0275
30.07 18:50	46.509	-0.3826
30.07 17:50	46.411	+0.0263
30.07 16:50	46.8807	+0.0647
30.07 15:50	46.7459	+0.1501
30.07 14:50	46.5754	-0.157
30.07 13:50	46.7406	-0.11
30.07 12:50	46.6613	-0.0716
30.07 11:50	46.6059	+0.0083
30.07 10:50	46.2609	-0.047
30.07 08:40	46.1363	-0.0742
30.07 07:50	46.0996	+0.0536
30.07 06:50	46.2722	-0.1395
30.07 05:50	46.5212	+0.0387
30.07 04:50	46.6242	-0.0052
30.07 03:50	45.9967	+0.0144
30.07 02:50	46.276	+0.055
30.07 01:50	46.027	+0.1475
30.07 00:50	45.4463	-0.1175
29.07 23:50	45.9392	+0.2988
29.07 22:50	45.5159	+0.2529
29.07 21:50	47.6524	+0.1826
29.07 20:50	46.7989	+0.1542
29.07 19:50	46.8535	-0.1406
29.07 18:50	47.0751	+0.1802
29.07 17:50	47.0659	-0.2836
29.07 16:50	48.1477	-0.064
29.07 15:50	48.0211	+0.1557
29.07 14:50	48.4134	-0.1873
29.07 13:50	48.4434	+0.0489
29.07 12:50	48.6557	-0.0264
29.07 11:50	48.4342	-0.0417
29.07 10:50	48.3999	+0.0809
29.07 09:50	48.2431	-0.0194
29.07 08:50	47.8544	+0.3472
29.07 07:50	47.2897	-0.1444
29.07 06:50	47.3981	-0.1181
29.07 05:50	47.8438	-0.2088
29.07 04:50	48.0175	-0.1468
29.07 03:50	48.367	+0.0334
29.07 02:50	48.2484	-0.0648
29.07 01:50	48.1361	+0.0031
29.07 00:50	48.3173	+0.0023
28.07 23:50	48.3828	+0.2251
28.07 22:50	47.7861	-0.068
28.07 21:50	48.0861	-0.2152
28.07 20:50	48.7499	+0.5732
28.07 19:50	48.847	-0.2653
28.07 18:50	49.0026	+0.0943
28.07 17:50	47.7751	+0.1995
28.07 16:50	46.3578	+0.0363
28.07 15:50	47.6241	+0.1564
28.07 14:50	47.2194	+0.122
28.07 13:50	47.4744	-0.0094
28.07 12:50	47.5223	-0.07
28.07 11:50	47.5882	-0.02
28.07 10:50	47.5726	+0.0218
28.07 09:50	47.6627	+0.0714
28.07 08:50	47.5249	+0.0715
28.07 07:50	47.4808	-0.1216
28.07 06:50	47.7457	+0.0584
28.07 05:50	47.3082	-0.1111
28.07 04:50	47.5633	+0.0716
28.07 03:50	47.8094	-0.0275
28.07 02:50	48.0979	-0.131
28.07 01:50	48.7276	-0.1035
28.07 00:50	49.6515	+0.0454
27.07 23:50	49.5853	+0.1179
27.07 22:50	49.0625	+0.2345
27.07 21:50	48.0841	+0.1728
27.07 20:50	48.0584	-0.1514
27.07 19:50	48.0324	-0.0898
27.07 18:50	47.2873	+0.3098
27.07 17:50	47.5476	+0.1609
27.07 16:50	48.9685	+0.0282
27.07 15:50	48.0785	+0.0286
27.07 14:50	47.8869	-0.0522
27.07 13:50	48.3058	-0.0216
27.07 12:50	48.2163	+0.0466
27.07 11:50	48.1876	+0.0615
27.07 10:50	47.9378	+0.0162
27.07 09:50	48.1941	-0.0024
27.07 08:50	48.0518	+0.0388
27.07 07:50	47.8055	-0.0018
27.07 06:50	47.6765	+0.0037
27.07 05:50	47.559	+0.1122
27.07 04:50	47.228	-0.131
27.07 03:50	47.6259	-0.0448
27.07 02:50	48.2253	-0.1395
27.07 01:50	48.1288	-0.0541
27.07 00:50	47.6695	+0.0293
26.07 23:50	47.6316	-0.0216
26.07 22:50	47.7087	+0.0139
26.07 21:50	47.7709	+0.0065
26.07 20:50	47.7868	-0.1241
26.07 19:50	47.8932	-0.0405
26.07 18:50	47.6754	-0.0401
26.07 17:50	47.6432	-0.0174
26.07 16:50	47.521	+0.008
26.07 15:50	47.5731	-0.0121
26.07 14:50	47.4624	-0.0562
26.07 13:50	47.5448	-0.0589
26.07 12:50	47.5548	+0.046
26.07 11:50	47.4796	+0.0213
26.07 10:50	47.6122	+0.0127
26.07 09:50	47.7172	+0.0249
26.07 08:50	47.6426	-0.119
26.07 07:50	47.8952	+0.1804
26.07 06:50	47.6831	+0.0834
26.07 05:50	47.3494	-0.0117
26.07 04:50	47.3363	+0.152
26.07 03:50	47.2568	-0.0302
26.07 02:50	47.0166	+0.0225
26.07 01:50	47.1937	+0.0438
26.07 00:50	47.1108	-0.0127
25.07 23:50	47.0967	-0.0168
25.07 22:50	47.1167	-0.0277
25.07 21:50	47.0392	-0.0196
25.07 20:50	47.0383	-0.0472
25.07 19:50	46.926	-0.0177
25.07 18:50	46.9292	+0.0585
25.07 17:50	46.8169	-0.0167
25.07 16:50	46.8083	+0.0189
25.07 15:50	46.7775	-0.0227
25.07 14:50	46.6181	+0.0355
25.07 13:50	46.5479	+0.123
25.07 12:50	46.433	+0.0194
25.07 11:50	46.4565	-0.0248
25.07 10:50	46.5491	+0.0232
25.07 09:50	46.4998	-0.0148
25.07 08:50	46.5674	+0.014
25.07 07:50	46.6117	+0.0271
25.07 06:50	46.5679	-0.0047
25.07 05:50	46.6494	+0.0153
25.07 04:50	46.6384	+0.0278
25.07 03:50	46.6741	-0.056
25.07 02:50	46.5785	-0.0634
25.07 01:50	46.7353	-0.1245
25.07 00:50	46.781	+0.0392
24.07 23:50	46.7194	+0.1392
24.07 22:50	46.6896	+0.0936
24.07 21:50	46.8528	+0.0733
24.07 20:50	46.8648	+0.1213
24.07 19:50	46.7708

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 44.0145

макс: 53.0787

за месяц:

44.0625

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	46.6082	-0.8648
29.07.2026	47.473	-0.363
28.07.2026	47.836	-0.3737
27.07.2026	48.2097	+0.5366
26.07.2026	47.6731	+0.8723
25.07.2026	46.8008	-0.0758
24.07.2026	46.8766	-1.8254
23.07.2026	48.702	-2.2902
22.07.2026	50.9922	-0.5929
21.07.2026	51.5851	+4.772
20.07.2026	46.8131	+1.4294
19.07.2026	45.3837	+0.3384
18.07.2026	45.0453	+0.1953
17.07.2026	44.85	-1.9869
16.07.2026	46.8369	-1.5672
15.07.2026	48.4041	+1.6982
14.07.2026	46.7059	-1.264
13.07.2026	47.9699	-1.8984
12.07.2026	49.8683	-0.0771
11.07.2026	49.9454	+0.701
10.07.2026	49.2444	+1.5358
09.07.2026	47.7086	-0.3569
08.07.2026	48.0655	-2.193
07.07.2026	50.2585	-0.2283
06.07.2026	50.4868	-0.7317
05.07.2026	51.2185	+0.9457
04.07.2026	50.2728	+0.4391
03.07.2026	49.8337	+1.7701
02.07.2026	48.0636	+0.354
01.07.2026	47.7096	-5.3691
30.06.2026	53.0787

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 44.0145

макс: 62.3942

за квартал:

44.0625

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	46.6082	-0.8648
29.07.2026	47.473	-0.363
28.07.2026	47.836	-0.3737
27.07.2026	48.2097	+0.5366
26.07.2026	47.6731	+0.8723
25.07.2026	46.8008	-0.0758
24.07.2026	46.8766	-1.8254
23.07.2026	48.702	-2.2902
22.07.2026	50.9922	-0.5929
21.07.2026	51.5851	+4.772
20.07.2026	46.8131	+1.4294
19.07.2026	45.3837	+0.3384
18.07.2026	45.0453	+0.1953
17.07.2026	44.85	-1.9869
16.07.2026	46.8369	-1.5672
15.07.2026	48.4041	+1.6982
14.07.2026	46.7059	-1.264
13.07.2026	47.9699	-1.8984
12.07.2026	49.8683	-0.0771
11.07.2026	49.9454	+0.701
10.07.2026	49.2444	+1.5358
09.07.2026	47.7086	-0.3569
08.07.2026	48.0655	-2.193
07.07.2026	50.2585	-0.2283
06.07.2026	50.4868	-0.7317
05.07.2026	51.2185	+0.9457
04.07.2026	50.2728	+0.4391
03.07.2026	49.8337	+1.7701
02.07.2026	48.0636	+0.354
01.07.2026	47.7096	-5.3691
30.06.2026	53.0787	-3.1929
29.06.2026	56.2716	+0.2004
28.06.2026	56.0712	-0.0092
27.06.2026	56.0804	+2.8217
26.06.2026	53.2587	-0.5573
25.06.2026	53.816	-2.6478
24.06.2026	56.4638	-1.8441
23.06.2026	58.3079	-2.3022
22.06.2026	60.6101	-0.9792
21.06.2026	61.5893	+0.8218
20.06.2026	60.7675	+0.7419
19.06.2026	60.0256	-0.8819
18.06.2026	60.9075	+0.3251
17.06.2026	60.5824	-0.9057
16.06.2026	61.4881	-0.3131
15.06.2026	61.8012	+2.5237
14.06.2026	59.2775	-0.1672
13.06.2026	59.4447	-1.2521
12.06.2026	60.6968	-1.6974
11.06.2026	62.3942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот