Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Circle Internet Group Tokenized bStocks

Курс Circle Internet Group Tokenized bStocks (CRCLB) к фунту стерлингов (GBP)

Обновлено: 09.11.2026 22:30:01
Стоимость Circle Internet Group Tokenized bStocks (CRCLB) на текущий момент составляет 50.1917 GBP, а общий объем торгов за 24 часа – 27 659 656 GBP. Рыночная капитализация составляет 111 667 644 GBP. За последние 24 часа курс Circle Internet Group Tokenized bStocks относительно фунта стерлингов снизился на -0.72%. Изменение за неделю составило -6.64%.


	=
Калькулятор CRCLB - GBP / Обратный расчет: курс фунта стерлингов к Circle Internet Group Tokenized bStocks

Покупать CRCLB?Продавать CRCLB?

50%

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно фунта стерлингов, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.2201

макс: 51.9227

за сутки:

50.1917

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
09.11 22:30	50.1917	-0.1109
09.11 22:20	50.3026	+0.0093
09.11 22:10	50.2933	+0.0046
09.11 22:00	50.2887	+0.1187
09.11 21:50	50.17	-0.0178
09.11 21:40	50.1878	+0.3094
09.11 21:30	49.8784	-0.0745
09.11 21:20	49.9529	-0.2367
09.11 21:10	50.1896	-0.0164
09.11 21:03	50.206	-0.0158
09.11 21:00	50.2218	-0.0676
09.11 20:50	50.2894	-0.1019
09.11 20:40	50.3913	-0.3267
09.11 20:30	50.718	-0.0649
09.11 20:20	50.7829	-0.1702
09.11 20:10	50.9531	-0.0351
09.11 20:00	50.9882	+0.3002
09.11 19:50	50.688	+0.2109
09.11 19:40	50.4771	-0.2544
09.11 19:30	50.7315	-0.3728
09.11 19:20	51.1043	-0.4626
09.11 19:10	51.5669	-0.3558
09.11 19:03	51.9227	+0.1406
09.11 19:00	51.7821	+0.3163
09.11 18:50	51.4658	-0.0461
09.11 18:40	51.5119	+0.4252
09.11 18:30	51.0867	+0.1625
09.11 18:20	50.9242	+0.2899
09.11 18:10	50.6343	-0.0291
09.11 18:00	50.6634	+0.5365
09.11 17:50	50.1269	+0.709
09.11 17:40	49.4179	+0.346
09.11 17:30	49.0719	-0.0462
09.11 17:20	49.1181	+0.0192
09.11 17:10	49.0989	-0.0627
09.11 17:03	49.1616	-0.0709
09.11 17:00	49.2325	+0.1231
09.11 16:50	49.1094	+0.0276
09.11 16:40	49.0818	+0.0301
09.11 16:30	49.0517	+0.0033
09.11 16:20	49.0484	-0.2387
09.11 16:10	49.2871	-0.0505
09.11 16:00	49.3376	+0.173
09.11 15:50	49.1646	+0.0759
09.11 15:40	49.0887	+0.0984
09.11 15:30	48.9903	+0.0376
09.11 15:20	48.9527	+0.0917
09.11 15:10	48.861	+0.1142
09.11 15:03	48.7468	-0.0849
09.11 15:00	48.8317	-0.0419
09.11 14:50	48.8736	-0.1304
09.11 14:40	49.004	+0.0978
09.11 14:30	48.9062	-0.1202
09.11 14:20	49.0264	+0.5966
09.11 14:10	48.4298	-0.1296
09.11 14:00	48.5594	-0.0486
09.11 13:50	48.608	+0.0405
09.11 13:40	48.5675	-0.1172
09.11 13:30	48.6847	+0.1851
09.11 13:20	48.4996	-0.107
09.11 13:10	48.6066	-0.1095
09.11 13:03	48.7161	-0.0038
09.11 13:00	48.7199	+0.186
09.11 12:50	48.5339	+0.0255
09.11 12:40	48.5084	-0.0262
09.11 12:30	48.5346	-0.0445
09.11 12:20	48.5791	-0.1858
09.11 12:10	48.7649	-0.0489
09.11 12:00	48.8138	-0.0435
09.11 11:50	48.8573	+0.1212
09.11 11:40	48.7361	+0.1261
09.11 11:30	48.61	+0.107
09.11 11:20	48.503	+0.173
09.11 11:10	48.33	+0.0882
09.11 11:03	48.2418	+0.0217
09.11 11:00	48.2201	-0.1145
09.11 10:50	48.3346	-0.1065
09.11 10:40	48.4411	+0.1275
09.11 10:30	48.3136	-0.0392
09.11 10:20	48.3528	-0.1059
09.11 10:10	48.4587	-0.1972
09.11 10:00	48.6559	-0.0233
09.11 09:50	48.6792	-0.0568
09.11 09:40	48.736	-0.0565
09.11 09:30	48.7925	-0.0974
09.11 09:20	48.8899	-0.2414
09.11 09:10	49.1313	+0.0808
09.11 09:03	49.0505	+0.0019
09.11 09:00	49.0486	-0.1174
09.11 08:50	49.166	+0.1025
09.11 08:40	49.0635	-0.1582
09.11 08:30	49.2217	-0.0187
09.11 08:20	49.2404	-0.0619
09.11 08:10	49.3023	-0.1216
09.11 08:00	49.4239	-0.0999
09.11 07:50	49.5238	-0.1005
09.11 07:40	49.6243	-0.0087
09.11 07:30	49.633	+0.035
09.11 07:20	49.598	-0.0362
09.11 07:10	49.6342	+0.1187
09.11 07:03	49.5155	-0.0613
09.11 07:00	49.5768	-0.1304
09.11 06:50	49.7072	+0.0375
09.11 06:40	49.6697	-0.0218
09.11 06:30	49.6915	+0.0225
09.11 06:20	49.669	-0.0666
09.11 06:10	49.7356	-0.0558
09.11 06:00	49.7914	-0.1153
09.11 05:50	49.9067	-0.0803
09.11 05:40	49.987	-0.0689
09.11 05:30	50.0559	+0.0911
09.11 05:20	49.9648	+0.0387
09.11 05:10	49.9261	+0.121
09.11 05:03	49.8051	-0.0168
09.11 05:00	49.8219	+0.0347
09.11 04:50	49.7872	+0.3227
09.11 04:40	49.4645	+0.1006
09.11 04:30	49.3639	-0.1015
09.11 04:20	49.4654	-0.3415
09.11 04:10	49.8069	+0.1689
09.11 04:00	49.638	+0.0957
09.11 03:50	49.5423	+0.1766
09.11 03:40	49.3657	-0.0945
09.11 03:30	49.4602	+0.0945
09.11 03:20	49.3657	+0.1102
09.11 03:10	49.2555	-0.0657
09.11 03:03	49.3212	-0.017
09.11 03:00	49.3382	-0.0661
09.11 02:50	49.4043	-0.3637
09.11 02:40	49.768	-0.1813
09.11 02:30	49.9493	-0.0199
09.11 02:20	49.9692	+0.4315
09.11 02:10	49.5377	+0.4564
09.11 02:00	49.0813	+0.0406
09.11 01:50	49.0407	-0.0499
09.11 01:40	49.0906	-0.1619
09.11 01:30	49.2525	-0.23
09.11 01:20	49.4825	+0.1075
09.11 01:10	49.375	+0.1481
09.11 01:03	49.2269	+0.1441
09.11 01:00	49.0828	-0.9043
09.11 00:50	49.9871	-0.217
09.11 00:40	50.2041	-0.0074
09.11 00:30	50.2115	-0.0314
09.11 00:20	50.2429	+0.029
09.11 00:10	50.2139	-0.034
09.11 00:00	50.2479	-0.0385
08.11 23:50	50.2864	+0.0026
08.11 23:40	50.2838	-0.1231
08.11 23:30	50.4069	+0.0145
08.11 23:20	50.3924	-0.0315
08.11 23:10	50.4239	-0.1026
08.11 23:03	50.5265	-0.0275
08.11 23:00	50.554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.2201

макс: 57.2616

за неделю:

50.1917

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
09.11 22:30	50.1917	+0.1187
09.11 21:50	50.17	-0.0676
09.11 20:50	50.2894	+0.3002
09.11 19:50	50.688	+0.3163
09.11 18:50	51.4658	+0.5365
09.11 17:50	50.1269	+0.1231
09.11 16:50	49.1094	+0.173
09.11 15:50	49.1646	-0.0419
09.11 14:50	48.8736	-0.0486
09.11 13:50	48.608	+0.186
09.11 12:50	48.5339	-0.0435
09.11 11:50	48.8573	-0.1145
09.11 10:50	48.3346	-0.0233
09.11 09:50	48.6792	-0.1174
09.11 08:50	49.166	-0.0999
09.11 07:50	49.5238	-0.1304
09.11 06:50	49.7072	-0.1153
09.11 05:50	49.9067	+0.0347
09.11 04:50	49.7872	+0.0957
09.11 03:50	49.5423	-0.0661
09.11 02:50	49.4043	+0.0406
09.11 01:50	49.0407	-0.9043
09.11 00:50	49.9871	-0.0385
08.11 23:50	50.2864	+0.0203
08.11 22:50	50.5337	-0.0235
08.11 21:50	50.6165	+0.0046
08.11 20:50	50.4362	-0.1567
08.11 19:50	50.5995	+0.0581
08.11 18:50	50.5137	+0.0162
08.11 17:50	50.5365	+0.0016
08.11 16:50	50.486	+0.0209
08.11 15:50	50.4777	-0.0308
08.11 14:50	50.5938	-0.01
08.11 13:50	50.3908	-0.005
08.11 12:50	50.4595	-0.0138
08.11 11:50	50.4202	+0.0087
08.11 10:50	50.4593	+0.0062
08.11 09:50	50.3223	+0.0167
08.11 08:50	50.3448	-0.001
08.11 07:50	50.2647	-0.0726
08.11 06:50	50.1844	+0.0581
08.11 05:50	50.0857	-0.0162
08.11 04:50	50.1664	-0.0025
08.11 03:50	50.2383	+0.0045
08.11 02:50	50.3266	+0.0014
08.11 01:50	50.2518	+0.0224
08.11 00:50	50.1453	-0.0429
07.11 23:50	50.2528	+0.0051
07.11 22:50	50.3864	+0.03
07.11 21:50	50.4128	+0.0123
07.11 20:50	50.3926	-0.0094
07.11 19:50	50.332	+0.0703
07.11 18:50	50.2619	-0.0453
07.11 17:50	50.5337	-0.0178
07.11 16:50	50.5813	+0.0334
07.11 15:50	50.4743	-0.0122
07.11 14:50	50.5715	+0.023
07.11 13:50	50.5029	-0.0167
07.11 12:50	50.5922	+0.0364
07.11 11:50	50.6426	+0.0143
07.11 10:50	50.5552	+0.0024
07.11 09:50	50.498	+0.003
07.11 08:50	50.475	+0.0064
07.11 07:50	50.3976	+0.0272
07.11 06:50	50.3233	-0.0988
07.11 05:50	50.563	+0.0247
07.11 04:50	50.5415	+0.0142
07.11 03:50	50.4773	-0.0516
07.11 02:50	50.5304	-0.0833
07.11 01:50	50.6363	+0.1208
07.11 00:50	50.4827	-0.035
06.11 23:50	50.714	+0.1733
06.11 22:50	50.2893	+0.0529
06.11 21:50	50.4145	+0.3388
06.11 20:50	49.5528	+0.0921
06.11 19:50	50.2569	+0.1767
06.11 18:50	49.8129	-0.454
06.11 17:50	51.6464	+0.1037
06.11 16:50	51.5949	-0.1495
06.11 15:50	51.6177	-0.1692
06.11 14:50	51.7139	-0.2142
06.11 13:50	51.8239	+0.0421
06.11 12:50	51.8414	-0.0019
06.11 11:50	50.9596	+0.1502
06.11 10:50	50.7536	+0.025
06.11 09:50	50.8396	+0.0745
06.11 08:50	50.406	-0.006
06.11 07:50	51.0048	+0.0813
06.11 06:50	50.9677	-0.0657
06.11 05:50	51.3422	+0.0134
06.11 04:50	51.1416	+0.0434
06.11 03:50	51.1379	-0.0284
06.11 02:50	50.4493	+0.074
06.11 01:50	50.4212	-0.2431
06.11 00:50	50.732	+0.1321
05.11 23:50	51.4752	-0.1587
05.11 22:50	51.4744	+0.1486
05.11 21:50	49.7968	-0.2446
05.11 20:50	49.6569	-0.0306
05.11 19:50	49.9263	-0.6016
05.11 18:50	49.457	-0.6815
05.11 17:50	52.0924	-0.0526
05.11 16:50	55.1752	-0.0041
05.11 15:50	54.9958	+0.0632
05.11 14:50	55.8021	+0.0388
05.11 13:50	55.9258	+0.1748
05.11 12:50	55.8848	-0.0274
05.11 11:50	56.0741	-0.0059
05.11 10:50	55.7073	+0.1815
05.11 09:30	55.9355	-0.0192
05.11 08:50	55.6381	-0.1362
05.11 07:50	56.0491	-0.2804
05.11 06:50	56.3637	-0.0841
05.11 05:50	56.2726	-0.0143
05.11 04:50	56.2525	-0.3187
05.11 03:50	56.6232	-0.2633
05.11 02:50	56.5768	-0.0885
05.11 01:50	56.9566	-0.0277
05.11 00:50	56.534	-0.0097
04.11 23:50	56.6754	+0.0363
04.11 22:50	56.7089	-0.0255
04.11 21:50	57.2616	+0.078
04.11 20:50	56.5921	+0.1251
04.11 19:50	56.7245	-0.395
04.11 18:50	55.6316	-1.0333
04.11 17:50	55.196	+0.1038
04.11 16:50	54.7354	-0.1518
04.11 15:50	54.3855	+0.2564
04.11 14:50	56.8878	+0.1386
04.11 13:50	56.3016	-0.0662
04.11 12:50	56.0599	-0.0326
04.11 11:50	56.0611	-0.1382
04.11 10:50	55.8329	+0.07
04.11 09:50	55.5492	-0.078
04.11 08:50	55.6105	+0.2989
04.11 07:50	54.7637	+0.1556
04.11 06:50	53.9598	-0.2022
04.11 05:50	53.9912	-0.1067
04.11 04:50	54.8724	+0.0236
04.11 03:50	55.2328	-0.3245
04.11 02:50	56.2513	+0.0467
04.11 01:50	56.3433	+0.0457
04.11 00:50	56.3565	-0.3689
03.11 23:50	56.5072	-0.2389
03.11 22:50	56.5185	-0.0242
03.11 21:50	56.6169	+0.0469
03.11 20:50	56.6708	+0.047
03.11 19:50	56.251	+0.1431
03.11 18:50	56.4089	-0.0548
03.11 17:50	55.2523	-0.2049
03.11 16:50	54.6008	-0.0467
03.11 15:50	54.3129	-0.054
03.11 14:50	53.977	+0.0955
03.11 13:50	53.8853	+0.0386
03.11 12:50	53.755	+0.1746
03.11 11:50	53.0618	-0.0501
03.11 10:50	53.5733	-0.0143
03.11 09:50	53.2093	-0.022
03.11 08:50	53.1936	-0.05
03.11 07:50	53.5856	-0.0408
03.11 06:50	53.6205	-0.144
03.11 05:50	53.5354	+0.0154
03.11 04:50	53.8603	+0.0207
03.11 03:50	53.6932	-0.0403
03.11 02:50	53.8757	+0.0911
03.11 01:50	53.7432	+0.061
03.11 00:50	53.8362	-0.071
02.11 23:50	53.793	+0.3912
02.11 22:50	53.7593

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 48.2201

макс: 65.5894

за месяц:

50.1917

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
08.11.2026	50.3036	-0.1401
07.11.2026	50.4437	-0.5443
06.11.2026	50.988	-2.8351
05.11.2026	53.8231	-1.9559
04.11.2026	55.779	+1.0897
03.11.2026	54.6893	-0.0753
02.11.2026	54.7646	+0.2759
01.11.2026	54.4887	+0.0604
31.10.2026	54.4283	-1.0569
30.10.2026	55.4852	-3.8977
29.10.2026	59.3829	-1.3911
28.10.2026	60.774	+0.673
27.10.2026	60.101	-1.3423
26.10.2026	61.4433	-2.2249
25.10.2026	63.6682	+0.2273
24.10.2026	63.4409	-1.1961
23.10.2026	64.637	+0.0887
22.10.2026	64.5483	-1.0411
21.10.2026	65.5894	+3.5401
20.10.2026	62.0493	-0.5675
19.10.2026	62.6168	+1.1235
18.10.2026	61.4933	-0.0838
17.10.2026	61.5771	-1.6155
16.10.2026	63.1926	+2.7453
15.10.2026	60.4473	-1.9254
14.10.2026	62.3727	-0.7789
13.10.2026	63.1516	-1.2069
12.10.2026	64.3585	-0.56
11.10.2026	64.9185	+0.2716
10.10.2026	64.6469	+1.6168
09.10.2026	63.0301

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 48.2201

макс: 76.5028

за квартал:

50.1917

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
08.11.2026	50.3036	-0.1401
07.11.2026	50.4437	-0.5443
06.11.2026	50.988	-2.8351
05.11.2026	53.8231	-1.9559
04.11.2026	55.779	+1.0897
03.11.2026	54.6893	-0.0753
02.11.2026	54.7646	+0.2759
01.11.2026	54.4887	+0.0604
31.10.2026	54.4283	-1.0569
30.10.2026	55.4852	-3.8977
29.10.2026	59.3829	-1.3911
28.10.2026	60.774	+0.673
27.10.2026	60.101	-1.3423
26.10.2026	61.4433	-2.2249
25.10.2026	63.6682	+0.2273
24.10.2026	63.4409	-1.1961
23.10.2026	64.637	+0.0887
22.10.2026	64.5483	-1.0411
21.10.2026	65.5894	+3.5401
20.10.2026	62.0493	-0.5675
19.10.2026	62.6168	+1.1235
18.10.2026	61.4933	-0.0838
17.10.2026	61.5771	-1.6155
16.10.2026	63.1926	+2.7453
15.10.2026	60.4473	-1.9254
14.10.2026	62.3727	-0.7789
13.10.2026	63.1516	-1.2069
12.10.2026	64.3585	-0.56
11.10.2026	64.9185	+0.2716
10.10.2026	64.6469	+1.6168
09.10.2026	63.0301	+2.3723
08.10.2026	60.6578	-1.1751
07.10.2026	61.8329	-1.5636
06.10.2026	63.3965	+0.3137
05.10.2026	63.0828	+0.3457
04.10.2026	62.7371	+0.7733
03.10.2026	61.9638	-0.987
02.10.2026	62.9508	+0.4465
01.10.2026	62.5043	-0.392
30.09.2026	62.8963	-1.6137
29.09.2026	64.51	-0.7434
28.09.2026	65.2534	-2.3463
27.09.2026	67.5997	-0.9339
25.09.2026	68.5336	-1.0956
24.09.2026	69.6292	-0.9411
23.09.2026	70.5703	+0.5205
22.09.2026	70.0498	-0.2421
21.09.2026	70.2919	+2.7166
20.09.2026	67.5753	-1.1322
19.09.2026	68.7075	+2.396
18.09.2026	66.3115	+3.8433
17.09.2026	62.4682	+0.5504
16.09.2026	61.9178	-5.2421
15.09.2026	67.1599	-1.8071
14.09.2026	68.967	+2.1194
13.09.2026	66.8476	-0.549
12.09.2026	67.3966	-0.1083
11.09.2026	67.5049	-0.1481
10.09.2026	67.653	-2.9033
09.09.2026	70.5563	-2.5694
08.09.2026	73.1257	-2.9561
07.09.2026	76.0818	-0.421
06.09.2026	76.5028	+1.2594
05.09.2026	75.2434	+0.2882
04.09.2026	74.9552	+4.9309
03.09.2026	70.0243	+4.3713
02.09.2026	65.653	-2.3396
01.09.2026	67.9926	+1.9146
31.08.2026	66.078	+0.547
30.08.2026	65.531	+0.7086
29.08.2026	64.8224	-2.7074
28.08.2026	67.5298	-0.5662
27.08.2026	68.096	+1.3342
26.08.2026	66.7618	+2.1889
23.08.2026	64.5729	+0.1387
22.08.2026	64.4342	+0.2528
21.08.2026	64.1814	+3.552
20.08.2026	60.6294	+5.7415
19.08.2026	54.8879	+1.1141
18.08.2026	53.7738	-0.0476
17.08.2026	53.8214	+0.8535
16.08.2026	52.9679	+0.2906
15.08.2026	52.6773	-1.6696
14.08.2026	54.3469	+1.1409
13.08.2026	53.206	+0.757
12.08.2026	52.449	+1.5247
11.08.2026	50.9243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот