Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle Internet Group Tokenized bStocks

    Все криптовалюты » Circle Internet Group Tokenized bStocks » Hyperliquid

    Курс Circle Internet Group Tokenized bStocks (CRCLB) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 18:10:01

    =
    Калькулятор CRCLB - HYPE / Обратный расчет: курс Hyperliquid к Circle Internet Group Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса circle internet group tokenized bstocks относительно hyperliquid, за 1 CRCLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86973
      макс: 1.0102
      за сутки:
        0.87845

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      29.10 18:100.87845+0.00116
      29.10 18:000.87729-0.00221
      29.10 17:500.8795+0.00439
      29.10 17:400.87511+0.00378
      29.10 17:300.87133-0.00186
      29.10 17:200.87319-0.00021
      29.10 17:100.8734-0.00224
      29.10 17:030.87564-0.00038
      29.10 17:000.87602+0.0035
      29.10 16:500.87252-0.00471
      29.10 16:400.87723+0.0075
      29.10 16:300.86973-0.00496
      29.10 16:200.87469-0.00097
      29.10 16:140.87566-0.01517
      29.10 16:000.89083-0.00461
      29.10 15:500.89544-0.00349
      29.10 15:400.89893-0.00264
      29.10 15:300.90157+0.00238
      29.10 15:200.89919-0.00952
      29.10 15:100.90871+0.00219
      29.10 15:030.90652-0.00092
      29.10 15:000.90744-0.00847
      29.10 14:500.91591-0.00524
      29.10 14:400.92115-0.00092
      29.10 14:300.92207+0.00555
      29.10 14:200.91652-0.01058
      29.10 14:100.9271-0.01384
      29.10 14:000.94094+0.00282
      29.10 13:500.93812-0.03525
      29.10 13:400.97337-0.02823
      29.10 13:301.0016-0.0027
      29.10 13:201.0043-0.0008
      29.10 13:101.0051+0.0007
      29.10 13:031.0044+0.0007
      29.10 13:001.0037-0.0008
      29.10 12:501.0045-0.0014
      29.10 12:401.0059+0.0012
      29.10 12:301.0047+0.0002
      29.10 12:201.0045-0.0015
      29.10 12:101.006+0.0005
      29.10 12:001.0055+0.0008
      29.10 11:501.0047+0.0004
      29.10 11:401.0043-0.0004
      29.10 11:301.0047+0.0002
      29.10 11:201.0045-0.0016
      29.10 11:101.0061+0.0011
      29.10 11:031.005-0.0006
      29.10 11:001.0056-0.0006
      29.10 10:501.0062-0.0015
      29.10 10:401.0077+0.0014
      29.10 10:301.0063+0.0008
      29.10 10:201.0055+0.0008
      29.10 10:101.0047+0.0006
      29.10 10:001.0041-0.0007
      29.10 09:501.0048+0.001
      29.10 09:401.0038-0.0002
      29.10 09:301.004+0.0001
      29.10 09:201.0039+0.0001
      29.10 09:101.0038-0.0005
      29.10 09:031.0043+0.0002
      29.10 09:001.0041-0.0019
      29.10 08:501.006-0.0001
      29.10 08:401.0061+0.0003
      29.10 08:301.0058-
      29.10 08:201.0058-0.0009
      29.10 08:101.0067-0.0001
      29.10 08:001.0068-0.0003
      29.10 07:501.0071-0.0004
      29.10 07:401.0075+0.001
      29.10 07:301.0065-0.0008
      29.10 07:201.0073-0.0018
      29.10 07:101.0091-0.0005
      29.10 07:031.0096-0.0006
      29.10 07:001.0102+0.0003
      29.10 06:501.0099+0.0007
      29.10 06:401.0092-0.0004
      29.10 06:301.0096+0.0015
      29.10 06:201.0081-0.0008
      29.10 06:101.0089-0.0002
      29.10 06:001.0091+0.0011
      29.10 05:501.008+0.0003
      29.10 05:401.0077+0.0004
      29.10 05:301.0073+0.0009
      29.10 05:201.0064-0.0009
      29.10 05:101.0073+0.0038
      29.10 05:031.0035+0.0023
      29.10 05:001.0012+0.00414
      29.10 04:500.99706-0.00404
      29.10 04:401.0011+0.00133
      29.10 04:300.99977+0.00071
      29.10 04:200.99906-0.00069
      29.10 04:100.99975-0.00115
      29.10 04:001.0009+0.00114
      29.10 03:500.99976+0.00183
      29.10 03:400.99793-0.00093
      29.10 03:300.99886+0.00164
      29.10 03:200.99722-0.00044
      29.10 03:100.99766-0.00029
      29.10 03:030.99795+0.00134
      29.10 03:000.99661-0.00055
      29.10 02:500.99716-0.00044
      29.10 02:400.9976-0.00074
      29.10 02:300.99834+0.00101
      29.10 02:200.99733+0.00115
      29.10 02:100.99618+0.00142
      29.10 02:000.99476+0.00115
      29.10 01:500.99361+0.00101
      29.10 01:400.9926-0.00074
      29.10 01:300.99334-0.00066
      29.10 01:200.994-0.00166
      29.10 01:100.99566+0.00417
      29.10 01:030.99149+0.0007
      29.10 01:000.99079-0.00044
      29.10 00:500.99123-0.00016
      29.10 00:400.99139-0.00084
      29.10 00:300.99223+0.00077
      29.10 00:200.99146-0.00031
      29.10 00:100.99177-0.00325
      29.10 00:000.99502-0.00178
      28.10 23:500.9968+0.00024
      28.10 23:400.99656+0.00012
      28.10 23:300.99644+0.00099
      28.10 23:200.99545-0.00434
      28.10 23:100.99979-0.00191
      28.10 23:031.0017+0.00419
      28.10 23:000.99751+0.00716
      28.10 22:500.99035+0.0034
      28.10 22:400.98695-0.00146
      28.10 22:300.98841+0.00194
      28.10 22:200.98647-0.00102
      28.10 22:100.98749-0.00115
      28.10 22:000.98864-0.0021
      28.10 21:500.99074-0.00441
      28.10 21:400.99515+0.00353
      28.10 21:300.99162+0.00166
      28.10 21:200.98996-0.00025
      28.10 21:100.99021-0.00429
      28.10 21:030.9945-0.00016
      28.10 21:000.99466+0.00402
      28.10 20:500.99064-0.00214
      28.10 20:400.99278-0.00047
      28.10 20:300.99325+0.00029
      28.10 20:200.99296+0.00085
      28.10 20:100.99211-0.00248
      28.10 20:000.99459+0.0012
      28.10 19:500.99339+0.00075
      28.10 19:400.99264-0.0009
      28.10 19:300.99354-0.00163
      28.10 19:200.99517-0.00513
      28.10 19:101.0003-
      28.10 19:031.0003+0.0012
      28.10 19:000.9991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86973
      макс: 1.1225
      за неделю:
        0.87845

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      29.10 18:100.87845-0.00221
      29.10 17:500.8795+0.0035
      29.10 16:500.87252-0.00461
      29.10 15:500.89544-0.00847
      29.10 14:500.91591+0.00282
      29.10 13:500.93812-0.0008
      29.10 12:501.0045+0.0008
      29.10 11:501.0047-0.0006
      29.10 10:501.0062-0.0007
      29.10 09:501.0048-0.0019
      29.10 08:501.006-0.0003
      29.10 07:501.0071+0.0003
      29.10 06:501.0099+0.0011
      29.10 05:501.008+0.00414
      29.10 04:500.99706+0.00114
      29.10 03:500.99976-0.00055
      29.10 02:500.99716+0.00115
      29.10 01:500.99361-0.00044
      29.10 00:500.99123-0.00178
      28.10 23:500.9968+0.00716
      28.10 22:500.99035-0.0021
      28.10 21:500.99074+0.00402
      28.10 20:500.99064+0.0012
      28.10 19:500.99339+0.00019
      28.10 18:500.99891+0.0001
      28.10 17:501.0038-0.001
      28.10 16:501.011+0.00076
      28.10 15:500.99854-0.0006
      28.10 14:501.0033+0.00757
      28.10 13:500.99763+0.00086
      28.10 12:500.99752-0.0052
      28.10 11:501.0064+0.00199
      28.10 10:500.99941+0.00159
      28.10 09:500.99644-0.00044
      28.10 08:500.99992-0.00044
      28.10 07:500.99773-0.0018
      28.10 06:501.0015+0.00033
      28.10 05:500.99607-0.00066
      28.10 04:500.99156-0.00408
      28.10 03:500.99044-2.0E-5
      28.10 02:500.99643-0.00086
      28.10 01:500.99476+0.00198
      28.10 00:500.99747-0.0004
      27.10 23:501.0004+0.00702
      27.10 22:500.99448+0.00043
      27.10 21:500.99234-0.00121
      27.10 20:500.9973+0.0002
      27.10 19:500.99927+0.0029
      27.10 18:501.0115+0.0047
      27.10 17:501.0103-0.0015
      27.10 16:501.0069+0.0013
      27.10 15:501.0213-0.0008
      27.10 14:501.0272+0.0005
      27.10 13:501.0223-0.0001
      27.10 12:501.0205-
      27.10 11:501.0202+0.0001
      27.10 10:501.0204-0.0018
      27.10 09:501.0265-0.0022
      27.10 08:501.0312-0.0005
      27.10 07:501.0291+0.0006
      27.10 06:501.0284-0.0013
      27.10 05:501.0265+0.0016
      27.10 04:501.0234+0.0001
      27.10 03:501.02+0.0029
      27.10 02:501.0245-0.0009
      27.10 01:501.0278-0.0019
      27.10 00:501.0345-0.0003
      26.10 23:501.0288+0.0053
      26.10 22:501.0097+0.0012
      26.10 21:501.01-0.0006
      26.10 20:501.008-0.0016
      26.10 19:501.0225-0.0028
      26.10 18:501.0296-0.0082
      26.10 17:501.0366-0.0027
      26.10 16:501.0366-0.0021
      26.10 15:501.075-0.0009
      26.10 14:501.0792+0.001
      26.10 13:501.0787+0.0014
      26.10 12:501.0836+0.0046
      26.10 11:501.0792-0.0044
      26.10 10:501.0959+0.0013
      26.10 09:501.0911-0.0031
      26.10 08:501.0974+0.0013
      26.10 07:501.105+0.0026
      26.10 06:501.1016+0.0037
      26.10 05:501.0982-0.0029
      26.10 04:501.0958-0.0049
      26.10 03:501.1056-0.0015
      26.10 02:501.1114-0.0007
      26.10 01:501.11-0.001
      26.10 00:501.1131+0.0004
      25.10 23:501.1078+0.0006
      25.10 22:501.1064+0.0004
      25.10 21:501.1093-0.001
      25.10 20:501.1077-0.0016
      25.10 19:501.1071+0.0042
      25.10 18:501.1033-0.0012
      25.10 17:501.1115-0.0001
      25.10 16:501.1133+0.0001
      25.10 15:501.1126-0.0023
      25.10 14:501.1185-0.0005
      25.10 13:501.122+0.0032
      25.10 12:501.1151+0.0034
      25.10 11:501.1191-0.0001
      25.10 10:501.118-0.0003
      25.10 09:501.1192-0.0006
      25.10 08:501.1149+0.0008
      25.10 07:501.113-0.0008
      25.10 06:501.1182+0.0021
      25.10 05:501.1184-0.0002
      25.10 04:501.1147+0.0009
      25.10 03:501.1149+0.0006
      25.10 02:501.1131-0.0003
      25.10 01:501.1145+0.0014
      25.10 00:501.1155-0.0007
      24.10 23:501.1152-0.0016
      24.10 22:501.1188-0.0004
      24.10 21:501.1159+0.0006
      24.10 20:501.1142+0.0014
      24.10 19:501.1118+0.0022
      24.10 18:501.1118+0.0008
      24.10 17:501.1156-0.0005
      24.10 16:501.1177+0.0003
      24.10 15:501.1223+0.0009
      24.10 14:501.1203+0.0004
      24.10 13:501.1225+0.0027
      24.10 12:501.122+0.0015
      24.10 11:501.1214+0.0003
      24.10 10:501.1147+0.0039
      24.10 09:501.1051-0.001
      24.10 08:501.1088+0.0006
      24.10 07:501.1065-0.0008
      24.10 06:501.1113+0.0002
      24.10 05:501.1101-0.0027
      24.10 04:501.1128-
      24.10 03:501.1125+0.001
      24.10 02:501.1095-0.002
      24.10 01:501.1125-0.0011
      24.10 00:501.1063+0.0013
      23.10 23:501.1059+0.0094
      23.10 22:501.103+0.0001
      23.10 21:501.1017+0.0016
      23.10 20:501.0948-0.0059
      23.10 19:501.1118-0.0022
      23.10 18:501.1097+0.0031
      23.10 17:501.1096-0.0002
      23.10 16:501.1203-0.0032
      23.10 15:501.1173+0.0041
      23.10 14:501.1108+0.0061
      23.10 13:501.1123-0.0001
      23.10 12:501.1109-0.0022
      23.10 11:501.1152-0.0007
      23.10 10:501.1103+0.0005
      23.10 09:501.1178-0.0011
      23.10 08:501.1176-0.001
      23.10 07:501.1121+0.0018
      23.10 06:501.1111-0.0001
      23.10 05:501.1125-0.0016
      23.10 04:501.1107+0.0012
      23.10 03:501.1116+0.0009
      23.10 02:501.1076+0.0004
      23.10 01:501.1087-0.0022
      23.10 00:501.1068-0.0024
      22.10 23:501.1125+0.0055
      22.10 22:501.1105-0.0021
      22.10 21:501.102+0.0021
      22.10 20:501.1079+0.0076
      22.10 19:501.1084-0.003
      22.10 18:501.117
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.
      мин: 0.86973
      макс: 1.1225
      за месяц:
        0.87845
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.99713-0.01637
      27.10.20261.0135-0.0481
      26.10.20261.0616-0.0517
      25.10.20261.1133-0.0018
      24.10.20261.1151+0.0047
      23.10.20261.1104+0.0086
      22.10.20261.1018+0.0203
      21.10.20261.0815+0.0341
      20.10.20261.0474-0.0068
      19.10.20261.0542+0.0056
      18.10.20261.0486+0.0128
      17.10.20261.0358-0.0112
      16.10.20261.047+0.04908
      15.10.20260.99792-0.01178
      14.10.20261.0097-0.0125
      13.10.20261.0222+0.02619
      12.10.20260.99601-0.00749
      11.10.20261.0035-0.0063
      10.10.20261.0098+0.03023
      09.10.20260.97957+0.04513
      08.10.20260.93444+0.02056
      07.10.20260.91388+0.00806
      06.10.20260.90582+0.00542
      05.10.20260.9004-0.02103
      04.10.20260.92143-0.00366
      03.10.20260.92509-0.01153
      02.10.20260.93662+0.00433
      01.10.20260.93229-0.02247
      30.09.20260.95476-0.0252
      29.09.20260.97996+0.00901
      28.09.20260.97095
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.
      мин: 0.86973
      макс: 1.3077
      за квартал:
        0.87845
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.99713-0.01637
      27.10.20261.0135-0.0481
      26.10.20261.0616-0.0517
      25.10.20261.1133-0.0018
      24.10.20261.1151+0.0047
      23.10.20261.1104+0.0086
      22.10.20261.1018+0.0203
      21.10.20261.0815+0.0341
      20.10.20261.0474-0.0068
      19.10.20261.0542+0.0056
      18.10.20261.0486+0.0128
      17.10.20261.0358-0.0112
      16.10.20261.047+0.04908
      15.10.20260.99792-0.01178
      14.10.20261.0097-0.0125
      13.10.20261.0222+0.02619
      12.10.20260.99601-0.00749
      11.10.20261.0035-0.0063
      10.10.20261.0098+0.03023
      09.10.20260.97957+0.04513
      08.10.20260.93444+0.02056
      07.10.20260.91388+0.00806
      06.10.20260.90582+0.00542
      05.10.20260.9004-0.02103
      04.10.20260.92143-0.00366
      03.10.20260.92509-0.01153
      02.10.20260.93662+0.00433
      01.10.20260.93229-0.02247
      30.09.20260.95476-0.0252
      29.09.20260.97996+0.00901
      28.09.20260.97095+0.00294
      27.09.20260.96801-0.0166
      25.09.20260.98461-0.0087
      24.09.20260.99331+0.01118
      23.09.20260.98213-0.00148
      22.09.20260.98361-0.01729
      21.09.20261.0009+0.01446
      20.09.20260.98644-0.0081
      19.09.20260.99454+0.00598
      18.09.20260.98856-0.04254
      17.09.20261.0311-0.0372
      16.09.20261.0683-0.0861
      15.09.20261.1544-0.0072
      14.09.20261.1616+0.0083
      13.09.20261.1533+0.0068
      12.09.20261.1465+0.0091
      11.09.20261.1374+0.0207
      10.09.20261.1167+0.0003
      09.09.20261.1164-0.0612
      08.09.20261.1776-0.0144
      07.09.20261.192+0.008
      06.09.20261.184-0.0141
      05.09.20261.1981+0.0162
      04.09.20261.1819+0.0452
      03.09.20261.1367+0.0545
      02.09.20261.0822-0.0235
      01.09.20261.1057+0.0127
      31.08.20261.093+0.0245
      30.08.20261.0685-0.0017
      29.08.20261.0702-0.0386
      28.08.20261.1088-0.0038
      27.08.20261.1126+0.0001
      26.08.20261.1125-0.0345
      25.08.20261.147+0.0438
      23.08.20261.1032-0.0178
      22.08.20261.121-0.0501
      21.08.20261.1711+0.0232
      20.08.20261.1479-0.0692
      19.08.20261.2171-0.0132
      18.08.20261.2303-0.0073
      17.08.20261.2376-0.0138
      16.08.20261.2514-0.0099
      15.08.20261.2613-0.0464
      14.08.20261.3077+0.0527
      13.08.20261.255-0.0224
      12.08.20261.2774+0.0223
      11.08.20261.2551+0.0286
      10.08.20261.2265-0.0151
      09.08.20261.2416+0.0114
      08.08.20261.2302+0.0563
      07.08.20261.1739+0.0515
      06.08.20261.1224+0.0119
      05.08.20261.1105-0.0106
      04.08.20261.1211-0.0177
      03.08.20261.1388-0.031
      02.08.20261.1698-0.0041
      01.08.20261.1739+0.024
      31.07.20261.1499-0.0035
      30.07.20261.1534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.