Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Circle Internet Group Tokenized bStocks » NEAR Protocol

Курс Circle Internet Group Tokenized bStocks (CRCLB) к NEAR Protocol (NEAR)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор CRCLB - NEAR / Обратный расчет: курс NEAR Protocol к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно near protocol, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2101

макс: 19.0577

за сутки:

18.6289

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
10.11 01:50	18.6289	+0.0242
10.11 01:40	18.6047	-0.0379
10.11 01:30	18.6426	+0.0279
10.11 01:20	18.6147	-0.0283
10.11 01:10	18.643	+0.016
10.11 01:03	18.627	-0.0078
10.11 01:00	18.6348	+0.0251
10.11 00:50	18.6097	+0.018
10.11 00:40	18.5917	-0.1337
10.11 00:30	18.7254	-0.0011
10.11 00:20	18.7265	+0.0473
10.11 00:10	18.6792	-0.0153
10.11 00:00	18.6945	+0.027
09.11 23:55	18.6675	-0.0682
09.11 23:40	18.7357	-0.0251
09.11 23:30	18.7608	+0.0478
09.11 23:20	18.713	-0.0971
09.11 23:10	18.8101	-0.002
09.11 23:03	18.8121	+0.0094
09.11 23:00	18.8027	+0.0347
09.11 22:50	18.768	+0.0474
09.11 22:40	18.7206	+0.0386
09.11 22:30	18.682	-0.0029
09.11 22:20	18.6849	+0.0663
09.11 22:10	18.6186	-0.0391
09.11 22:00	18.6577	+0.0332
09.11 21:50	18.6245	-0.0047
09.11 21:40	18.6292	-0.127
09.11 21:30	18.7562	-0.0038
09.11 21:20	18.76	+0.0333
09.11 21:10	18.7267	-0.1098
09.11 21:03	18.8365	+0.0143
09.11 21:00	18.8222	-0.0412
09.11 20:50	18.8634	-0.0146
09.11 20:40	18.878	-0.0865
09.11 20:30	18.9645	+0.0633
09.11 20:20	18.9012	-0.0115
09.11 20:10	18.9127	-0.0652
09.11 20:00	18.9779	+0.0582
09.11 19:50	18.9197	+0.1691
09.11 19:40	18.7506	-0.1569
09.11 19:30	18.9075	+0.0114
09.11 19:20	18.8961	-0.0976
09.11 19:10	18.9937	+0.0218
09.11 19:03	18.9719	+0.038
09.11 19:00	18.9339	+0.0333
09.11 18:50	18.9006	-0.1571
09.11 18:40	19.0577	+0.1076
09.11 18:30	18.9501	+0.0574
09.11 18:20	18.8927	+0.0483
09.11 18:10	18.8444	+0.0374
09.11 18:00	18.807	+0.1913
09.11 17:50	18.6157	+0.0156
09.11 17:40	18.6001	+0.0549
09.11 17:30	18.5452	+0.005
09.11 17:20	18.5402	-0.052
09.11 17:10	18.5922	-0.0299
09.11 17:03	18.6221	-0.0365
09.11 17:00	18.6586	+0.0235
09.11 16:50	18.6351	-0.0234
09.11 16:40	18.6585	+0.0732
09.11 16:30	18.5853	+0.0483
09.11 16:20	18.537	-0.1325
09.11 16:10	18.6695	+0.1107
09.11 16:00	18.5588	+0.0228
09.11 15:50	18.536	+0.0359
09.11 15:40	18.5001	-0.0741
09.11 15:30	18.5742	+0.0287
09.11 15:20	18.5455	-0.0669
09.11 15:10	18.6124	-0.0319
09.11 15:03	18.6443	-0.0349
09.11 15:00	18.6792	-0.0269
09.11 14:50	18.7061	+0.0017
09.11 14:40	18.7044	+0.0495
09.11 14:30	18.6549	+0.1486
09.11 14:20	18.5063	-0.1622
09.11 14:10	18.6685	-0.0344
09.11 14:00	18.7029	+0.0208
09.11 13:50	18.6821	+0.0624
09.11 13:40	18.6197	+0.0979
09.11 13:30	18.5218	-0.0227
09.11 13:20	18.5445	-0.035
09.11 13:10	18.5795	+0.0012
09.11 13:03	18.5783	+0.0419
09.11 13:00	18.5364	+0.1282
09.11 12:50	18.4082	+0.0792
09.11 12:40	18.329	-0.145
09.11 12:30	18.474	+0.0616
09.11 12:20	18.4124	-0.018
09.11 12:10	18.4304	+0.0065
09.11 12:00	18.4239	-0.1383
09.11 11:50	18.5622	-0.0188
09.11 11:40	18.581	+0.0534
09.11 11:30	18.5276	-0.1503
09.11 11:20	18.6779	-0.0251
09.11 11:10	18.703	+0.0949
09.11 11:03	18.6081	-0.0031
09.11 11:00	18.6112	-0.0323
09.11 10:50	18.6435	+0.0923
09.11 10:40	18.5512	+0.0142
09.11 10:30	18.537	+0.0106
09.11 10:20	18.5264	+0.0776
09.11 10:10	18.4488	+0.0576
09.11 10:00	18.3912	+0.0464
09.11 09:50	18.3448	-0.0222
09.11 09:40	18.367	-0.0584
09.11 09:30	18.4254	-0.1004
09.11 09:20	18.5258	+0.0371
09.11 09:10	18.4887	+0.0115
09.11 09:03	18.4772	+0.0268
09.11 09:00	18.4504	+0.055
09.11 08:50	18.3954	-0.0261
09.11 08:40	18.4215	-0.0149
09.11 08:30	18.4364	+0.0088
09.11 08:20	18.4276	+0.016
09.11 08:10	18.4116	+0.0604
09.11 08:00	18.3512	+0.0244
09.11 07:50	18.3268	+0.0125
09.11 07:40	18.3143	-0.0392
09.11 07:30	18.3535	+0.0232
09.11 07:20	18.3303	-0.0121
09.11 07:10	18.3424	+0.0025
09.11 07:03	18.3399	-0.0284
09.11 07:00	18.3683	-0.027
09.11 06:50	18.3953	-0.0215
09.11 06:40	18.4168	+0.0107
09.11 06:30	18.4061	-0.054
09.11 06:20	18.4601	+0.0336
09.11 06:10	18.4265	+0.0731
09.11 06:00	18.3534	+0.0276
09.11 05:50	18.3258	-0.0438
09.11 05:40	18.3696	-0.0224
09.11 05:30	18.392	-0.0653
09.11 05:20	18.4573	+0.0494
09.11 05:10	18.4079	+0.0194
09.11 05:03	18.3885	+0.0362
09.11 05:00	18.3523	-0.0104
09.11 04:50	18.3627	+0.0393
09.11 04:40	18.3234	-0.0172
09.11 04:30	18.3406	-0.0173
09.11 04:20	18.3579	+0.0397
09.11 04:10	18.3182	-0.014
09.11 04:00	18.3322	-0.0549
09.11 03:50	18.3871	-0.0316
09.11 03:40	18.4187	+0.0159
09.11 03:30	18.4028	+0.1277
09.11 03:20	18.2751	-0.0574
09.11 03:10	18.3325	-0.0981
09.11 03:03	18.4306	-0.0042
09.11 03:00	18.4348	+0.0467
09.11 02:50	18.3881	+0.0297
09.11 02:40	18.3584	+0.1483
09.11 02:30	18.2101	-0.0043
09.11 02:20	18.2144	-0.2136
09.11 02:10	18.428	-0.0774
09.11 02:00	18.5054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.8019

макс: 19.9116

за неделю:

18.6289

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
10.11 01:50	18.6289	+0.0251
10.11 00:50	18.6097	+0.027
09.11 23:55	18.6675	+0.0347
09.11 22:50	18.768	+0.0332
09.11 21:50	18.6245	-0.0412
09.11 20:50	18.8634	+0.0582
09.11 19:50	18.9197	+0.0333
09.11 18:50	18.9006	+0.1913
09.11 17:50	18.6157	+0.0235
09.11 16:50	18.6351	+0.0228
09.11 15:50	18.536	-0.0269
09.11 14:50	18.7061	+0.0208
09.11 13:50	18.6821	+0.1282
09.11 12:50	18.4082	-0.1383
09.11 11:50	18.5622	-0.0323
09.11 10:50	18.6435	+0.0464
09.11 09:50	18.3448	+0.055
09.11 08:50	18.3954	+0.0244
09.11 07:50	18.3268	-0.027
09.11 06:50	18.3953	+0.0276
09.11 05:50	18.3258	-0.0104
09.11 04:50	18.3627	-0.0549
09.11 03:50	18.3871	+0.0467
09.11 02:50	18.3881	-0.0612
09.11 01:50	18.5666	+0.1286
09.11 00:50	18.6567	-0.006
08.11 23:50	18.5043	+0.0481
08.11 22:50	18.4602	-0.0558
08.11 21:50	18.5111	-0.0092
08.11 20:50	18.7102	+0.3214
08.11 19:50	18.397	+0.0227
08.11 18:50	18.232	-0.06
08.11 17:50	18.2218	+0.0384
08.11 16:50	18.2684	-0.0398
08.11 15:50	18.2279	+0.0264
08.11 14:50	18.1516	+0.0092
08.11 13:50	18.1443	-0.0035
08.11 12:50	18.1797	+0.017
08.11 11:50	18.1785	-0.0074
08.11 10:50	18.1874	-0.0285
08.11 09:50	18.2084	-0.0387
08.11 08:50	18.2164	+0.0207
08.11 07:50	18.3117	-0.0167
08.11 06:50	18.0984	-0.0526
08.11 05:50	18.1632	+0.0052
08.11 04:50	18.1384	-0.0193
08.11 03:50	18.1205	+0.0133
08.11 02:50	17.9997	+0.0104
08.11 01:50	18.2845	-0.0455
08.11 00:50	18.4023	+0.0174
07.11 23:50	18.442	+0.0164
07.11 22:50	18.4421	-0.0329
07.11 21:50	18.3575	+0.0361
07.11 20:50	18.3827	+0.0117
07.11 19:50	18.4286	-0.0427
07.11 18:50	18.3287	+0.0448
07.11 17:50	18.1596	+0.0218
07.11 16:50	18.1652	-0.0014
07.11 15:50	18.257	+0.0253
07.11 14:50	18.2197	-0.0143
07.11 13:50	18.3048	+0.0235
07.11 12:50	18.2218	+0.0532
07.11 11:50	18.042	+0.027
07.11 10:50	18.0245	-0.0049
07.11 09:50	18.0216	+0.0111
07.11 08:50	18.0078	-0.0334
07.11 07:50	17.9509	-0.0652
07.11 06:50	18.0451	+0.0105
07.11 05:50	18.0126	-0.0003
07.11 04:50	17.9988	-0.0471
07.11 03:50	18.1248	-0.0287
07.11 02:50	18.1957	-0.0093
07.11 01:50	18.2485	-0.0185
07.11 00:50	18.126	+0.0224
06.11 23:50	18.2632	+0.0158
06.11 22:50	18.1044	-0.0053
06.11 21:50	18.0065	+0.0579
06.11 20:50	17.854	-0.0685
06.11 19:50	17.9175	+0.1719
06.11 18:50	17.8019	+0.0421
06.11 17:50	18.1515	-0.0615
06.11 16:50	18.6661	+0.0167
06.11 15:50	18.5495	+0.0084
06.11 14:50	18.5221	-0.089
06.11 13:50	18.5545	+0.0465
06.11 12:50	18.6363	+0.0381
06.11 11:50	18.309	-0.0103
06.11 10:50	18.4959	+0.0504
06.11 09:50	18.5059	+0.0678
06.11 08:50	18.3593	+0.0732
06.11 07:50	18.6004	+0.0288
06.11 06:50	18.6119	+0.019
06.11 05:50	18.5223	-0.0322
06.11 04:50	18.5011	-0.058
06.11 03:50	18.348	+0.0536
06.11 02:50	18.5206	+0.0438
06.11 01:50	18.4568	-0.0344
06.11 00:50	18.3708	+0.1175
05.11 23:50	18.6563	-0.0705
05.11 22:50	18.7207	+0.0627
05.11 21:50	18.201	+0.0684
05.11 20:50	17.9887	+0.0998
05.11 19:50	17.9044	-0.0772
05.11 18:50	17.8484	-0.0835
05.11 17:50	18.0185	-0.0209
05.11 16:50	18.7957	+0.0265
05.11 15:50	18.7837	+0.0179
05.11 14:50	18.7139	+0.0246
05.11 13:50	18.7614	+0.0075
05.11 12:50	18.7339	-0.045
05.11 11:50	18.763	+0.0396
05.11 10:50	18.6652	+0.0123
05.11 09:30	18.7502	+0.0141
05.11 08:50	18.7305	-0.0572
05.11 07:50	18.6868	-0.088
05.11 06:50	18.7919	+0.0555
05.11 05:50	18.6924	-0.1239
05.11 04:50	18.8698	+0.007
05.11 03:50	18.9674	+0.0122
05.11 02:50	18.9383	+0.0098
05.11 01:50	18.8137	-0.0428
05.11 00:50	19.009	+0.0202
04.11 23:50	19.0239	+0.0813
04.11 22:50	19.0648	+0.0792
04.11 21:50	19.0682	+0.0984
04.11 20:50	18.4813	+0.0925
04.11 19:50	18.4615	-0.0279
04.11 18:50	18.0355	-0.2259
04.11 17:50	17.8389	+0.0646
04.11 16:50	18.3962	+0.0496
04.11 15:50	18.2606	+0.1987
04.11 14:50	18.648	+0.0179
04.11 13:50	18.5834	-0.0984
04.11 12:50	18.6627	+0.0325
04.11 11:50	18.5987	+0.0149
04.11 10:50	18.7055	+0.0306
04.11 09:50	18.9631	-0.0619
04.11 08:50	19.2373	-0.0729
04.11 07:50	19.4511	-0.0383
04.11 06:50	19.513	-0.0558
04.11 05:50	19.4667	-0.0569
04.11 04:50	19.5812	+0.0542
04.11 03:50	19.3687	-0.0307
04.11 02:50	19.5339	-0.0327
04.11 01:50	19.6658	-0.0046
04.11 00:50	19.5168	-0.1012
03.11 23:50	19.7377	-0.0781
03.11 22:50	19.8835	+0.0513
03.11 21:50	19.8469	+0.0044
03.11 20:50	19.9116	-0.1014
03.11 19:50	19.8288	+0.0532
03.11 18:50	19.6243	+0.0186
03.11 17:50	19.1724	+0.0085
03.11 16:50	18.8181	-0.0092
03.11 15:50	18.6364	-0.0369
03.11 14:50	18.7464	+0.0346
03.11 13:50	18.9056	-0.015
03.11 12:50	18.8659	-0.0733
03.11 11:50	18.9677	+0.0064
03.11 10:50	18.9384	-0.0618
03.11 09:50	19.0133	+0.0481
03.11 08:50	18.8216	+0.0581
03.11 07:50	18.6917	-0.0525
03.11 06:50	18.8232	+0.0041
03.11 05:50	18.8312	+0.0653
03.11 04:50	18.764	+0.0929
03.11 03:50	18.5575	-0.0031
03.11 02:50	18.6915	+0.0442
03.11 01:50	18.6246

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 15.092

макс: 19.9116

за месяц:

18.6289

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
08.11.2026	18.2879	+0.0914
07.11.2026	18.1965	-0.1383
06.11.2026	18.3348	-0.2207
05.11.2026	18.5555	-0.3077
04.11.2026	18.8632	-0.2925
03.11.2026	19.1557	+1.1574
02.11.2026	17.9983	+1.2514
01.11.2026	16.7469	+0.1346
31.10.2026	16.6123	-0.871
30.10.2026	17.4833	-0.4553
29.10.2026	17.9386	+0.6586
28.10.2026	17.28	-0.4195
27.10.2026	17.6995	-0.481
26.10.2026	18.1805	-0.7721
25.10.2026	18.9526	+0.1431
24.10.2026	18.8095	+1.0824
23.10.2026	17.7271	+0.4581
22.10.2026	17.269	+0.3213
21.10.2026	16.9477	-0.2848
20.10.2026	17.2325	+0.5133
19.10.2026	16.7192	-0.1035
18.10.2026	16.8227	+0.4734
17.10.2026	16.3493	+0.0242
16.10.2026	16.3251	-0.0979
15.10.2026	16.423	-0.0371
14.10.2026	16.4601	+0.1004
13.10.2026	16.3597	+1.2677
12.10.2026	15.092	-0.722
11.10.2026	15.814	-0.5374
10.10.2026	16.3514	-1.1254
09.10.2026	17.4768

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 15.092

макс: 50.6782

за квартал:

18.6289

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
08.11.2026	18.2879	+0.0914
07.11.2026	18.1965	-0.1383
06.11.2026	18.3348	-0.2207
05.11.2026	18.5555	-0.3077
04.11.2026	18.8632	-0.2925
03.11.2026	19.1557	+1.1574
02.11.2026	17.9983	+1.2514
01.11.2026	16.7469	+0.1346
31.10.2026	16.6123	-0.871
30.10.2026	17.4833	-0.4553
29.10.2026	17.9386	+0.6586
28.10.2026	17.28	-0.4195
27.10.2026	17.6995	-0.481
26.10.2026	18.1805	-0.7721
25.10.2026	18.9526	+0.1431
24.10.2026	18.8095	+1.0824
23.10.2026	17.7271	+0.4581
22.10.2026	17.269	+0.3213
21.10.2026	16.9477	-0.2848
20.10.2026	17.2325	+0.5133
19.10.2026	16.7192	-0.1035
18.10.2026	16.8227	+0.4734
17.10.2026	16.3493	+0.0242
16.10.2026	16.3251	-0.0979
15.10.2026	16.423	-0.0371
14.10.2026	16.4601	+0.1004
13.10.2026	16.3597	+1.2677
12.10.2026	15.092	-0.722
11.10.2026	15.814	-0.5374
10.10.2026	16.3514	-1.1254
09.10.2026	17.4768	+1.4592
08.10.2026	16.0176	+0.0584
07.10.2026	15.9592	-0.2693
06.10.2026	16.2285	-0.3029
05.10.2026	16.5314	-0.5111
04.10.2026	17.0425	-0.4244
03.10.2026	17.4669	+0.2516
02.10.2026	17.2153	+0.986
01.10.2026	16.2293	+0.1161
30.09.2026	16.1132	-1.5326
29.09.2026	17.6458	+0.5599
28.09.2026	17.0859	+0.0941
27.09.2026	16.9918	-1.7631
25.09.2026	18.7549	-1.9137
24.09.2026	20.6686	-0.3677
23.09.2026	21.0363	-0.1862
22.09.2026	21.2225	-1.209
21.09.2026	22.4315	-1.7035
20.09.2026	24.135	-1.0522
19.09.2026	25.1872	+0.237
18.09.2026	24.9502	-4.448
17.09.2026	29.3982	-4.8159
16.09.2026	34.2141	-3.7579
15.09.2026	37.972	-0.236
14.09.2026	38.208	-0.6502
13.09.2026	38.8582	+0.3234
12.09.2026	38.5348	+2.0066
11.09.2026	36.5282	-0.616
10.09.2026	37.1442	-1.5955
09.09.2026	38.7397	-3.9763
08.09.2026	42.716	-1.0544
07.09.2026	43.7704	-0.4432
06.09.2026	44.2136	-1.6527
05.09.2026	45.8663	-4.8119
04.09.2026	50.6782	+1.5367
03.09.2026	49.1415	+1.4664
02.09.2026	47.6751	+0.384
01.09.2026	47.2911	-0.9789
31.08.2026	48.27	+1.0768
30.08.2026	47.1932	-0.9076
29.08.2026	48.1008	-1.0866
28.08.2026	49.1874	+0.597
27.08.2026	48.5904	-0.2476
26.08.2026	48.838	-0.1145
25.08.2026	48.9525	+3.1785
23.08.2026	45.774	+0.5986
22.08.2026	45.1754	-1.4827
21.08.2026	46.6581	-0.8597
20.08.2026	47.5178	+1.9544
19.08.2026	45.5634	+0.6503
18.08.2026	44.9131	+0.1197
17.08.2026	44.7934	+0.3328
16.08.2026	44.4606	+0.9312
15.08.2026	43.5294	-2.3108
14.08.2026	45.8402	+2.2659
13.08.2026	43.5743	+0.4311
12.08.2026	43.1432	-0.1509
11.08.2026	43.2941	+2.1143
10.08.2026	41.1798

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот