Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle Internet Group Tokenized bStocks

    Все криптовалюты » Circle Internet Group Tokenized bStocks » NEAR Protocol

    Курс Circle Internet Group Tokenized bStocks (CRCLB) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 22:40:01

    =
    Калькулятор CRCLB - NEAR / Обратный расчет: курс NEAR Protocol к Circle Internet Group Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса circle internet group tokenized bstocks относительно near protocol, за 1 CRCLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.43
      макс: 22.0857
      за сутки:
      20.9861  

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      23.09 22:4020.9861-0.0478
      23.09 22:3021.0339-0.1091
      23.09 22:2021.143+0.1094
      23.09 22:1021.0336+0.3092
      23.09 22:0020.7244-0.3691
      23.09 21:5021.0935-0.2777
      23.09 21:4021.3712-0.2452
      23.09 21:3021.6164-0.0427
      23.09 21:2021.6591+0.1287
      23.09 21:1021.5304+0.2729
      23.09 21:0321.2575-0.0067
      23.09 21:0021.2642+0.1434
      23.09 20:5021.1208-0.0835
      23.09 20:4021.2043-0.1906
      23.09 20:3021.3949-0.0748
      23.09 20:2021.4697-0.1915
      23.09 20:1021.6612-0.0309
      23.09 20:0021.6921-0.0351
      23.09 19:5021.7272-0.1153
      23.09 19:4021.8425-0.1882
      23.09 19:3022.0307+0.2072
      23.09 19:2021.8235+0.133
      23.09 19:1021.6905-0.2831
      23.09 19:0321.9736+0.4928
      23.09 19:0021.4808+0.6292
      23.09 18:5020.8516+0.1057
      23.09 18:4020.7459+0.6027
      23.09 18:3020.1432+0.3587
      23.09 18:2019.7845-0.0558
      23.09 18:1419.8403-0.1437
      23.09 18:0019.984-0.0945
      23.09 17:5020.0785-0.2226
      23.09 17:4020.3011-0.3148
      23.09 17:3020.6159+0.2008
      23.09 17:2020.4151+0.3908
      23.09 17:1020.0243+0.0726
      23.09 17:0319.9517-0.0854
      23.09 17:0020.0371-0.3376
      23.09 16:5020.3747-0.0392
      23.09 16:4020.4139+0.3333
      23.09 16:3020.0806+0.0669
      23.09 16:2020.0137+0.106
      23.09 16:1019.9077+0.1407
      23.09 16:0019.767+0.087
      23.09 15:5019.68+0.1015
      23.09 15:4019.5785+0.1485
      23.09 15:3019.43-0.041
      23.09 15:2019.471-0.1781
      23.09 15:1019.6491-0.1111
      23.09 15:0319.7602+0.0099
      23.09 15:0019.7503-0.0835
      23.09 14:5019.8338-0.5539
      23.09 14:4020.3877-0.0025
      23.09 14:3020.3902+0.009
      23.09 14:2020.3812+0.0596
      23.09 14:1020.3216-0.0294
      23.09 14:0020.351+0.1492
      23.09 13:5020.2018-0.0907
      23.09 13:4020.2925-0.2815
      23.09 13:3020.574-0.1481
      23.09 13:2020.7221+0.225
      23.09 13:1020.4971-0.0899
      23.09 13:0320.587-0.0039
      23.09 13:0020.5909+0.17
      23.09 12:5020.4209+0.1017
      23.09 12:4020.3192-0.2103
      23.09 12:3020.5295+0.1332
      23.09 12:2020.3963-0.1168
      23.09 12:1020.5131-0.2384
      23.09 12:0020.7515+0.0905
      23.09 11:5020.661-0.3243
      23.09 11:4020.9853-0.0351
      23.09 11:3021.0204-0.2431
      23.09 11:2021.2635-0.1997
      23.09 11:1021.4632+0.0056
      23.09 11:0321.4576-0.0295
      23.09 11:0021.4871+0.1831
      23.09 10:5021.304-0.0329
      23.09 10:4021.3369+0.4099
      23.09 10:3020.927-0.0886
      23.09 10:2021.0156-0.1648
      23.09 10:1021.1804-0.0738
      23.09 10:0021.2542+0.0454
      23.09 09:5021.2088+0.0893
      23.09 09:4021.1195-
      23.09 09:3021.1195-0.0774
      23.09 09:2021.1969-0.0543
      23.09 09:1021.2512-0.1489
      23.09 09:0321.4001-0.035
      23.09 09:0021.4351+0.0849
      23.09 08:5021.3502+0.0765
      23.09 08:4021.2737+0.2747
      23.09 08:3020.999-0.3362
      23.09 08:2021.3352-0.3538
      23.09 08:1021.689-0.2476
      23.09 08:0021.9366-0.1491
      23.09 07:5022.0857+0.0064
      23.09 07:4022.0793+0.2845
      23.09 07:3021.7948+0.0172
      23.09 07:2021.7776+0.0443
      23.09 07:1021.7333+0.0811
      23.09 07:0321.6522+0.0815
      23.09 07:0021.5707+0.0641
      23.09 06:5021.5066-0.1996
      23.09 06:4021.7062-0.0927
      23.09 06:3021.7989+0.0202
      23.09 06:2021.7787+0.0223
      23.09 06:1021.7564-0.0802
      23.09 06:0021.8366-0.1252
      23.09 05:5021.9618+0.2439
      23.09 05:4021.7179-0.1173
      23.09 05:3021.8352+0.1045
      23.09 05:2021.7307-0.0168
      23.09 05:1021.7475-0.0258
      23.09 05:0321.7733+0.0357
      23.09 05:0021.7376+0.0337
      23.09 04:5021.7039+0.0518
      23.09 04:4021.6521-0.0511
      23.09 04:3021.7032+0.1624
      23.09 04:2021.5408+0.0645
      23.09 04:1021.4763-0.0311
      23.09 04:0021.5074+0.0454
      23.09 03:5021.462-0.1083
      23.09 03:4021.5703+0.0333
      23.09 03:3021.537+0.1313
      23.09 03:2021.4057+0.1207
      23.09 03:1021.285-0.03
      23.09 03:0321.315-0.0486
      23.09 03:0021.3636+0.0248
      23.09 02:5021.3388-0.0591
      23.09 02:4021.3979+0.22
      23.09 02:3021.1779-0.0052
      23.09 02:2021.1831-0.0687
      23.09 02:1021.2518-0.1003
      23.09 02:0021.3521-0.1737
      23.09 01:5021.5258-0.0801
      23.09 01:4021.6059-0.0144
      23.09 01:3021.6203+0.0075
      23.09 01:2021.6128-0.0956
      23.09 01:1021.7084+0.0605
      23.09 01:0321.6479-0.0813
      23.09 01:0021.7292-0.0862
      23.09 00:5021.8154-0.0929
      23.09 00:4021.9083+0.0399
      23.09 00:3021.8684-0.0369
      23.09 00:2021.9053-0.0705
      23.09 00:1021.9758-0.0549
      23.09 00:0022.0307-0.0329
      22.09 23:5022.0636+0.0035
      22.09 23:4022.0601-0.0248
      22.09 23:3022.0849+0.0299
      22.09 23:2022.055+0.2514
      22.09 23:1021.8036+0.0613
      22.09 23:0321.7423-0.0608
      22.09 23:0021.8031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.43
      макс: 31.7254
      за неделю:
        20.9861

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      23.09 22:4020.9861-0.3691
      23.09 21:5021.0935+0.1434
      23.09 20:5021.1208-0.0351
      23.09 19:5021.7272+0.6292
      23.09 18:5020.8516-0.0945
      23.09 17:5020.0785-0.3376
      23.09 16:5020.3747+0.087
      23.09 15:5019.68-0.0835
      23.09 14:5019.8338+0.1492
      23.09 13:5020.2018+0.17
      23.09 12:5020.4209+0.0905
      23.09 11:5020.661+0.1831
      23.09 10:5021.304+0.0454
      23.09 09:5021.2088+0.0849
      23.09 08:5021.3502-0.1491
      23.09 07:5022.0857+0.0641
      23.09 06:5021.5066-0.1252
      23.09 05:5021.9618+0.0337
      23.09 04:5021.7039+0.0454
      23.09 03:5021.462+0.0248
      23.09 02:5021.3388-0.1737
      23.09 01:5021.5258-0.0862
      23.09 00:5021.8154-0.0329
      22.09 23:5022.0636-0.0504
      22.09 22:5021.8535+0.1668
      22.09 21:5021.8306+0.0019
      22.09 20:5021.3583-0.0158
      22.09 19:5021.2143-0.1758
      22.09 18:5021.618-0.1288
      22.09 17:5021.5803+0.0312
      22.09 16:5021.2927+0.1522
      22.09 15:5020.8624-0.4086
      22.09 14:5021.2896+0.2893
      22.09 13:5020.6728+0.0974
      22.09 12:5020.5535-0.3271
      22.09 11:5020.6869-0.022
      22.09 10:5020.9522+0.1798
      22.09 09:5021.0388-0.27
      22.09 08:5020.9445+0.1579
      22.09 07:5021.1907+0.0956
      22.09 06:5020.8791+0.3475
      22.09 05:5020.2391+0.1567
      22.09 04:5020.9442-0.0048
      22.09 03:5021.7283+0.036
      22.09 02:5022.0922-0.3129
      22.09 01:5022.2374-0.1156
      22.09 00:5022.9455-0.2659
      21.09 23:5023.4695-0.2549
      21.09 22:5022.8199-0.2155
      21.09 21:5023.4648+0.0975
      21.09 20:5023.651+0.1432
      21.09 19:5023.0271-0.2633
      21.09 18:5023.3163-0.1395
      21.09 17:5023.1954-0.1325
      21.09 16:5023.3222+0.0985
      21.09 15:5023.2979+0.0136
      21.09 14:5023.2151+0.1491
      21.09 13:5022.4551-0.137
      21.09 12:5022.6385-0.2014
      21.09 11:5022.2137+0.1159
      21.09 10:5021.4183-0.0502
      21.09 09:5021.6617+0.1354
      21.09 08:5021.3088-0.0329
      21.09 07:5020.8334+0.0484
      21.09 06:5020.9295-0.2847
      21.09 05:5021.8708-0.2979
      21.09 04:5022.3312+0.1318
      21.09 03:5021.5987+0.0193
      21.09 02:5021.9792+0.1186
      21.09 01:5022.4459-0.1464
      21.09 00:5021.8217+0.183
      20.09 23:5021.6627-0.1966
      20.09 22:5022.1891-0.0001
      20.09 21:5022.8138+0.3171
      20.09 20:5022.242-0.139
      20.09 19:5021.5374-0.3377
      20.09 18:5023.9727+0.0283
      20.09 17:5024.4237-0.1175
      20.09 16:5024.5415-0.4195
      20.09 15:5024.6396-0.1097
      20.09 14:5024.8858-0.1697
      20.09 13:5025.2651+0.2684
      20.09 12:5025.0314+0.0648
      20.09 11:5025.416+0.0693
      20.09 10:5025.7489+0.0173
      20.09 09:5025.9292-0.002
      20.09 08:5025.7561-0.0934
      20.09 07:5025.8124+0.0247
      20.09 06:5025.6829+0.1595
      20.09 05:5025.6348-0.0697
      20.09 04:5025.852+0.038
      20.09 03:5025.8734-0.0236
      20.09 02:5025.6218-0.1071
      20.09 01:5025.6316+0.0458
      20.09 00:5025.7805+0.0514
      19.09 23:5025.9568-0.0608
      19.09 22:5026.094+0.0649
      19.09 21:5025.6361+0.0584
      19.09 20:5025.1214+0.0115
      19.09 19:5025.7384-0.1222
      19.09 18:5025.7612-0.0622
      19.09 17:5025.6701-0.01
      19.09 16:5025.6952-0.058
      19.09 15:5025.3827-0.0116
      19.09 14:5024.9451+0.1057
      19.09 13:5024.9388+0.0209
      19.09 12:5024.9932-0.0227
      19.09 11:5024.834+0.0393
      19.09 10:5024.8985-0.0699
      19.09 09:5024.6719+0.1272
      19.09 08:5024.8108+0.0977
      19.09 07:5024.9398+0.1496
      19.09 06:5024.4488-0.0612
      19.09 05:5024.234+0.2296
      19.09 04:5023.9813-0.0211
      19.09 03:5024.5764-0.1271
      19.09 02:5024.4485-0.1292
      19.09 01:5024.539-0.0189
      19.09 00:5024.3278+0.1848
      18.09 23:5024.8969+0.137
      18.09 22:5024.7753+0.0395
      18.09 21:5024.2403+0.0416
      18.09 20:5024.0407-0.4274
      18.09 19:5024.7057+0.4139
      18.09 18:5024.4496-0.0985
      18.09 17:5024.8657+0.586
      18.09 16:5024.6741+0.0035
      18.09 15:5024.1798+0.1223
      18.09 14:5024.7602+0.1811
      18.09 13:5024.6862-0.1911
      18.09 12:5025.0517+0.1886
      18.09 11:5025.3831-0.1215
      18.09 10:5024.9578-0.049
      18.09 09:5025.0063+0.0997
      18.09 08:5025.0174-0.0781
      18.09 07:5024.5083-0.4893
      18.09 06:5025.1173-0.3946
      18.09 05:5025.8597+0.1804
      18.09 04:5026.0606-0.3333
      18.09 03:5027.1943+0.0467
      18.09 02:5026.756-0.4597
      18.09 01:5027.4494+0.0508
      18.09 00:5027.9812-0.0018
      17.09 23:5028.2631-0.3615
      17.09 22:5028.2727+0.2599
      17.09 21:5028.3305-0.3581
      17.09 20:5028.065-0.1342
      17.09 19:5028.7833+0.0515
      17.09 18:5028.9838+0.2523
      17.09 17:5029.0046+0.0615
      17.09 16:5029.0885-0.0179
      17.09 15:5029.1475-0.1181
      17.09 14:5029.1069+0.022
      17.09 13:5029.642+0.2188
      17.09 12:5029.4966-0.1463
      17.09 11:5030.5294+0.0072
      17.09 10:5030.5294-0.0139
      17.09 09:5030.6335-0.068
      17.09 08:5030.8816-0.0013
      17.09 07:5030.7505-0.059
      17.09 06:5030.5609+0.0189
      17.09 05:5031.1008-0.0027
      17.09 04:5031.1761-0.0621
      17.09 03:5030.6621+0.032
      17.09 02:5031.0568+0.0596
      17.09 01:5031.1934-0.2334
      17.09 00:5031.7254-0.0717
      16.09 23:5031.4866-0.062
      16.09 22:5031.5838
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.
      мин: 19.43
      макс: 50.6782
      за месяц:
        20.9861
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      22.09.202621.2225-1.209
      21.09.202622.4315-1.7035
      20.09.202624.135-1.0522
      19.09.202625.1872+0.237
      18.09.202624.9502-4.448
      17.09.202629.3982-4.8159
      16.09.202634.2141-3.7579
      15.09.202637.972-0.236
      14.09.202638.208-0.6502
      13.09.202638.8582+0.3234
      12.09.202638.5348+2.0066
      11.09.202636.5282-0.616
      10.09.202637.1442-1.5955
      09.09.202638.7397-3.9763
      08.09.202642.716-1.0544
      07.09.202643.7704-0.4432
      06.09.202644.2136-1.6527
      05.09.202645.8663-4.8119
      04.09.202650.6782+1.5367
      03.09.202649.1415+1.4664
      02.09.202647.6751+0.384
      01.09.202647.2911-0.9789
      31.08.202648.27+1.0768
      30.08.202647.1932-0.9076
      29.08.202648.1008-1.0866
      28.08.202649.1874+0.597
      27.08.202648.5904-0.2476
      26.08.202648.838-0.1145
      25.08.202648.9525+3.1785
      23.08.202645.774
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.
      мин: 19.43
      макс: 50.6782
      за квартал:
        20.9861
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      22.09.202621.2225-1.209
      21.09.202622.4315-1.7035
      20.09.202624.135-1.0522
      19.09.202625.1872+0.237
      18.09.202624.9502-4.448
      17.09.202629.3982-4.8159
      16.09.202634.2141-3.7579
      15.09.202637.972-0.236
      14.09.202638.208-0.6502
      13.09.202638.8582+0.3234
      12.09.202638.5348+2.0066
      11.09.202636.5282-0.616
      10.09.202637.1442-1.5955
      09.09.202638.7397-3.9763
      08.09.202642.716-1.0544
      07.09.202643.7704-0.4432
      06.09.202644.2136-1.6527
      05.09.202645.8663-4.8119
      04.09.202650.6782+1.5367
      03.09.202649.1415+1.4664
      02.09.202647.6751+0.384
      01.09.202647.2911-0.9789
      31.08.202648.27+1.0768
      30.08.202647.1932-0.9076
      29.08.202648.1008-1.0866
      28.08.202649.1874+0.597
      27.08.202648.5904-0.2476
      26.08.202648.838-0.1145
      25.08.202648.9525+3.1785
      23.08.202645.774+0.5986
      22.08.202645.1754-1.4827
      21.08.202646.6581-0.8597
      20.08.202647.5178+1.9544
      19.08.202645.5634+0.6503
      18.08.202644.9131+0.1197
      17.08.202644.7934+0.3328
      16.08.202644.4606+0.9312
      15.08.202643.5294-2.3108
      14.08.202645.8402+2.2659
      13.08.202643.5743+0.4311
      12.08.202643.1432-0.1509
      11.08.202643.2941+2.1143
      10.08.202641.1798-0.6543
      09.08.202641.8341+0.0991
      08.08.202641.735+1.7529
      07.08.202639.9821+2.7533
      06.08.202637.2288+0.2713
      05.08.202636.9575+1.5976
      04.08.202635.3599+0.1692
      03.08.202635.1907-0.5941
      02.08.202635.7848-0.9881
      01.08.202636.7729-0.8171
      31.07.202637.59-0.3232
      30.07.202637.9132-1.4787
      29.07.202639.3919+1.0983
      28.07.202638.2936+2.5594
      27.07.202635.7342+0.4286
      26.07.202635.3056+0.5558
      25.07.202634.7498+1.0649
      24.07.202633.6849-0.8607
      23.07.202634.5456-1.5751
      22.07.202636.1207+1.2333
      21.07.202634.8874+2.5921
      20.07.202632.2953+0.5177
      19.07.202631.7776+0.2345
      18.07.202631.5431+0.3438
      17.07.202631.1993+0.1819
      16.07.202631.0174-0.8519
      15.07.202631.8693+0.5703
      14.07.202631.299-2.3383
      13.07.202633.6373-1.6792
      12.07.202635.3165+0.0562
      11.07.202635.2603+0.782
      10.07.202634.4783+1.1038
      09.07.202633.3745-0.6311
      08.07.202634.0056+0.744
      07.07.202633.2616-0.0453
      06.07.202633.3069-1.3036
      05.07.202634.6105+1.0021
      04.07.202633.6084+0.3504
      03.07.202633.258-0.1587
      02.07.202633.4167-1.506
      01.07.202634.9227-3.7958
      30.06.202638.7185-1.4349
      29.06.202640.1534+0.3483
      28.06.202639.8051-0.3843
      27.06.202640.1894+1.1558
      26.06.202639.0336+1.5454
      25.06.202637.4882-0.6578
      24.06.202638.146

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.