Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Швейцарский франк » Circle Internet Group Tokenized bStocks

Курс Circle Internet Group Tokenized bStocks (CRCLB) к швейцарскому франку (CHF)

Обновлено: 09.11.2026 21:03:01
Стоимость Circle Internet Group Tokenized bStocks (CRCLB) на текущий момент составляет 55.3136 CHF, а общий объем торгов за 24 часа – 29 704 818 CHF. Рыночная капитализация составляет 122 885 889 CHF. За последние 24 часа курс Circle Internet Group Tokenized bStocks относительно швейцарского франка снизился на -0.23%. Изменение за неделю составило -6.25%.


	=
Калькулятор CRCLB - CHF / Обратный расчет: курс швейцарского франка к Circle Internet Group Tokenized bStocks

Покупать CRCLB?Продавать CRCLB?

50%

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно швейцарского франка, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.8426

макс: 57.2326

за сутки:

55.3136

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
09.11 21:03	55.3136	-0.0174
09.11 21:00	55.331	-0.0709
09.11 20:50	55.4019	-0.1123
09.11 20:40	55.5142	-0.36
09.11 20:30	55.8742	-0.0715
09.11 20:20	55.9457	-0.1874
09.11 20:10	56.1331	-0.0387
09.11 20:00	56.1718	+0.3002
09.11 19:50	55.8716	+0.2325
09.11 19:40	55.6391	-0.2804
09.11 19:30	55.9195	-0.411
09.11 19:20	56.3305	-0.5099
09.11 19:10	56.8404	-0.3922
09.11 19:03	57.2326	+0.155
09.11 19:00	57.0776	+0.3803
09.11 18:50	56.6973	-0.0508
09.11 18:40	56.7481	+0.4685
09.11 18:30	56.2796	+0.179
09.11 18:20	56.1006	+0.3193
09.11 18:10	55.7813	-0.032
09.11 18:00	55.8133	+0.7571
09.11 17:50	55.0562	+0.7787
09.11 17:40	54.2775	+0.38
09.11 17:30	53.8975	-0.0507
09.11 17:20	53.9482	+0.0211
09.11 17:10	53.9271	-0.0689
09.11 17:03	53.996	-0.0778
09.11 17:00	54.0738	+0.1286
09.11 16:50	53.9452	+0.0302
09.11 16:40	53.915	+0.0332
09.11 16:30	53.8818	+0.0036
09.11 16:20	53.8782	-0.2622
09.11 16:10	54.1404	-0.0556
09.11 16:00	54.196	+0.1948
09.11 15:50	54.0012	+0.0834
09.11 15:40	53.9178	+0.108
09.11 15:30	53.8098	+0.0413
09.11 15:20	53.7685	+0.1007
09.11 15:10	53.6678	+0.1254
09.11 15:03	53.5424	-0.0931
09.11 15:00	53.6355	-0.0467
09.11 14:50	53.6822	-0.1432
09.11 14:40	53.8254	+0.1074
09.11 14:30	53.718	-0.1321
09.11 14:20	53.8501	+0.6553
09.11 14:10	53.1948	-0.1424
09.11 14:00	53.3372	+0.0027
09.11 13:50	53.3345	+0.0445
09.11 13:40	53.29	-0.1286
09.11 13:30	53.4186	+0.2031
09.11 13:20	53.2155	-0.1174
09.11 13:10	53.3329	-0.1202
09.11 13:03	53.4531	-0.0042
09.11 13:00	53.4573	+0.2431
09.11 12:50	53.2142	+0.0281
09.11 12:40	53.1861	-0.0288
09.11 12:30	53.2149	-0.0488
09.11 12:20	53.2637	-0.2038
09.11 12:10	53.4675	-0.0535
09.11 12:00	53.521	-0.0199
09.11 11:50	53.5409	+0.1328
09.11 11:40	53.4081	+0.1382
09.11 11:30	53.2699	+0.1173
09.11 11:20	53.1526	+0.1896
09.11 11:10	52.963	+0.0966
09.11 11:03	52.8664	+0.0238
09.11 11:00	52.8426	-0.1702
09.11 10:50	53.0128	-0.1168
09.11 10:40	53.1296	+0.1398
09.11 10:30	52.9898	-0.0429
09.11 10:20	53.0327	-0.1161
09.11 10:10	53.1488	-0.2164
09.11 10:00	53.3652	-0.0425
09.11 09:50	53.4077	-0.0623
09.11 09:40	53.47	-0.062
09.11 09:30	53.532	-0.1069
09.11 09:20	53.6389	-0.2649
09.11 09:10	53.9038	+0.0887
09.11 09:03	53.8151	+0.002
09.11 09:00	53.8131	-0.1472
09.11 08:50	53.9603	+0.1125
09.11 08:40	53.8478	-0.1736
09.11 08:30	54.0214	-0.0205
09.11 08:20	54.0419	-0.068
09.11 08:10	54.1099	-0.1335
09.11 08:00	54.2434	-0.1142
09.11 07:50	54.3576	-0.1104
09.11 07:40	54.468	-0.0095
09.11 07:30	54.4775	+0.0384
09.11 07:20	54.4391	-0.0397
09.11 07:10	54.4788	+0.1302
09.11 07:03	54.3486	-0.0672
09.11 07:00	54.4158	-0.1643
09.11 06:50	54.5801	+0.0411
09.11 06:40	54.539	-0.0239
09.11 06:30	54.5629	+0.0246
09.11 06:20	54.5383	-0.073
09.11 06:10	54.6113	-0.0614
09.11 06:00	54.6727	-0.0772
09.11 05:50	54.7499	-0.0881
09.11 05:40	54.838	-0.0757
09.11 05:30	54.9137	+0.1
09.11 05:20	54.8137	+0.0425
09.11 05:10	54.7712	+0.1327
09.11 05:03	54.6385	-0.0184
09.11 05:00	54.6569	+0.0805
09.11 04:50	54.5764	+0.3537
09.11 04:40	54.2227	+0.1104
09.11 04:30	54.1123	-0.1112
09.11 04:20	54.2235	-0.3744
09.11 04:10	54.5979	+0.185
09.11 04:00	54.4129	+0.1712
09.11 03:50	54.2417	+0.1933
09.11 03:40	54.0484	-0.1034
09.11 03:30	54.1518	+0.1035
09.11 03:20	54.0483	+0.1206
09.11 03:10	53.9277	-0.0719
09.11 03:03	53.9996	-0.0186
09.11 03:00	54.0182	-0.0567
09.11 02:50	54.0749	-0.3981
09.11 02:40	54.473	-0.1985
09.11 02:30	54.6715	-0.0217
09.11 02:20	54.6932	+0.4723
09.11 02:10	54.2209	+0.4995
09.11 02:00	53.7214	+0.0844
09.11 01:50	53.637	-0.0546
09.11 01:40	53.6916	-0.1771
09.11 01:30	53.8687	-0.2515
09.11 01:20	54.1202	+0.1175
09.11 01:10	54.0027	+0.162
09.11 01:03	53.8407	+0.1576
09.11 01:00	53.6831	-1.0611
09.11 00:50	54.7442	-0.2377
09.11 00:40	54.9819	-0.0081
09.11 00:30	54.99	-0.0344
09.11 00:20	55.0244	+0.0318
09.11 00:10	54.9926	-0.0373
09.11 00:00	55.0299	-0.0349
08.11 23:50	55.0648	+0.003
08.11 23:40	55.0618	-0.1349
08.11 23:30	55.1967	+0.0159
08.11 23:20	55.1808	-0.0345
08.11 23:10	55.2153	-0.1123
08.11 23:03	55.3276	-0.0301
08.11 23:00	55.3577	-0.0202
08.11 22:50	55.3779	+0.0027
08.11 22:40	55.3752	-0.0231
08.11 22:30	55.3983	-0.0123
08.11 22:20	55.4106	+0.0362
08.11 22:10	55.3744	-0.0685
08.11 22:00	55.4429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.8426

макс: 63.0171

за неделю:

55.3136

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
09.11 21:03	55.3136	-0.0709
09.11 20:50	55.4019	+0.3002
09.11 19:50	55.8716	+0.3803
09.11 18:50	56.6973	+0.7571
09.11 17:50	55.0562	+0.1286
09.11 16:50	53.9452	+0.1948
09.11 15:50	54.0012	-0.0467
09.11 14:50	53.6822	+0.0027
09.11 13:50	53.3345	+0.2431
09.11 12:50	53.2142	-0.0199
09.11 11:50	53.5409	-0.1702
09.11 10:50	53.0128	-0.0425
09.11 09:50	53.4077	-0.1472
09.11 08:50	53.9603	-0.1142
09.11 07:50	54.3576	-0.1643
09.11 06:50	54.5801	-0.0772
09.11 05:50	54.7499	+0.0805
09.11 04:50	54.5764	+0.1712
09.11 03:50	54.2417	-0.0567
09.11 02:50	54.0749	+0.0844
09.11 01:50	53.637	-1.0611
09.11 00:50	54.7442	-0.0349
08.11 23:50	55.0648	-0.0202
08.11 22:50	55.3779	+0.0418
08.11 21:50	55.4011	+0.0185
08.11 20:50	55.1902	-0.1714
08.11 19:50	55.3689	+0.0637
08.11 18:50	55.275	+0.0109
08.11 17:50	55.3068	+0.0018
08.11 16:50	55.2515	+0.0229
08.11 15:50	55.2424	-0.0337
08.11 14:50	55.3695	-0.0109
08.11 13:50	55.1473	-0.0054
08.11 12:50	55.2225	-0.0151
08.11 11:50	55.1795	+0.0095
08.11 10:50	55.2223	+0.0067
08.11 09:50	55.0724	+0.0183
08.11 08:50	55.097	-0.0011
08.11 07:50	55.0093	-0.0794
08.11 06:50	54.9214	+0.0636
08.11 05:50	54.8134	-0.0178
08.11 04:50	54.9018	-0.0028
08.11 03:50	54.9805	+0.005
08.11 02:50	55.077	+0.0015
08.11 01:50	54.9952	+0.0245
08.11 00:50	54.8786	-0.047
07.11 23:50	54.9963	+0.0056
07.11 22:50	55.1425	+0.0328
07.11 21:50	55.1714	+0.0134
07.11 20:50	55.1493	-0.0102
07.11 19:50	55.0829	+0.077
07.11 18:50	55.0062	-0.0496
07.11 17:50	55.3037	-0.0194
07.11 16:50	55.3557	+0.0299
07.11 15:50	55.2454	-0.0133
07.11 14:50	55.3518	+0.0252
07.11 13:50	55.2767	-0.0183
07.11 12:50	55.3745	+0.0398
07.11 11:50	55.4297	+0.0156
07.11 10:50	55.334	+0.0027
07.11 09:50	55.2713	+0.0033
07.11 08:50	55.2462	+0.007
07.11 07:50	55.1615	+0.0298
07.11 06:50	55.0802	-0.1081
07.11 05:50	55.3425	+0.0271
07.11 04:50	55.3189	+0.0155
07.11 03:50	55.2487	-0.0565
07.11 02:50	55.3069	-0.1169
07.11 01:50	55.4485	+0.0844
07.11 00:50	55.3281	-0.0113
06.11 23:50	55.5546	+0.194
06.11 22:50	55.0852	+0.0707
06.11 21:50	55.2095	+0.3605
06.11 20:50	54.2763	+0.0625
06.11 19:50	55.0858	+0.1339
06.11 18:50	54.659	-0.4864
06.11 17:50	56.6591	+0.1507
06.11 16:50	56.5657	-0.1714
06.11 15:50	56.5982	-0.1255
06.11 14:50	56.6437	-0.2763
06.11 13:50	56.8058	+0.0845
06.11 12:50	56.7866	-0.0574
06.11 11:50	55.876	+0.1446
06.11 10:50	55.6702	+0.0515
06.11 09:50	55.7406	+0.0343
06.11 08:50	55.3126	+0.0038
06.11 07:50	55.9593	-0.0176
06.11 06:50	56.0254	-0.0591
06.11 05:50	56.4239	+0.0533
06.11 04:50	56.1649	+0.1013
06.11 03:50	56.1072	-0.0407
06.11 02:50	55.3612	-0.0069
06.11 01:50	55.4185	-0.2474
06.11 00:50	55.7404	+0.1216
05.11 23:50	56.5805	-0.1066
05.11 22:50	56.5117	+0.1546
05.11 21:50	54.6784	-0.2506
05.11 20:50	54.5069	-0.197
05.11 19:50	54.966	-0.6816
05.11 18:50	54.4686	-0.7597
05.11 17:50	57.3801	-0.0668
05.11 16:50	60.7848	+0.06
05.11 15:50	60.5227	+0.0741
05.11 14:50	61.4056	+0.0646
05.11 13:50	61.5199	+0.1719
05.11 12:50	61.4951	+0.0605
05.11 11:50	61.6128	+0.0072
05.11 10:50	61.1961	+0.2017
05.11 09:30	61.4445	-0.0053
05.11 08:50	61.1021	-0.1669
05.11 07:50	61.5708	-0.305
05.11 06:50	61.9134	-0.0977
05.11 05:50	61.8187	-0.0923
05.11 04:50	61.8732	-0.3696
05.11 03:50	62.3	-0.3186
05.11 02:50	62.2779	-0.0813
05.11 01:50	62.6799	-0.032
05.11 00:50	62.2164	-0.0297
04.11 23:50	62.391	+0.0644
04.11 22:50	62.4034	-0.0335
04.11 21:50	63.0171	+0.031
04.11 20:50	62.3351	+0.0575
04.11 19:50	62.5612	-0.3331
04.11 18:50	61.2533	-1.0908
04.11 17:50	60.7267	+0.1282
04.11 16:50	60.206	-0.2696
04.11 15:50	59.9238	+0.2795
04.11 14:50	62.6839	+0.1837
04.11 13:50	62.007	+0.0004
04.11 12:50	61.6674	-0.0238
04.11 11:50	61.6567	-0.1228
04.11 10:50	61.3764	+0.0814
04.11 09:50	61.06	+0.0685
04.11 08:50	60.9731	+0.3513
04.11 07:50	60.021	+0.1467
04.11 06:50	59.1638	-0.3178
04.11 05:50	59.2944	-0.2065
04.11 04:50	60.3515	-0.0037
04.11 03:50	60.7776	-0.391
04.11 02:50	61.9323	+0.0354
04.11 01:50	62.0495	+0.042
04.11 00:50	62.0723	-0.3911
03.11 23:50	62.2231	-0.2654
03.11 22:50	62.2379	-0.0259
03.11 21:50	62.3455	+0.0448
03.11 20:50	62.4116	+0.054
03.11 19:50	61.9471	+0.1606
03.11 18:50	62.1179	+0.0147
03.11 17:50	60.7693	-0.2181
03.11 16:50	60.0455	+0.0061
03.11 15:50	59.6714	-0.0266
03.11 14:50	59.2697	+0.1534
03.11 13:50	59.1205	+0.1382
03.11 12:50	58.8817	+0.2113
03.11 11:50	58.1024	-0.167
03.11 10:50	58.7747	-0.0235
03.11 09:50	58.3832	-0.0356
03.11 08:50	58.3775	-0.0757
03.11 07:50	58.8285	-0.0634
03.11 06:50	58.8855	-0.1545
03.11 05:50	58.7885	+0.0581
03.11 04:50	59.1041	+0.0104
03.11 03:50	58.933	-0.0652
03.11 02:50	59.1542	+0.1411
03.11 01:50	58.9677	+0.0729
03.11 00:50	59.0638	-0.0923
02.11 23:50	59.0309	+0.4249
02.11 22:50	58.9983

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 52.8426

макс: 72.4953

за месяц:

55.3136

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
08.11.2026	55.0452	-0.1598
07.11.2026	55.205	-0.7433
06.11.2026	55.9483	-3.3288
05.11.2026	59.2771	-2.1385
04.11.2026	61.4156	+1.1912
03.11.2026	60.2244	+0.0055
02.11.2026	60.2189	+0.0327
01.11.2026	60.1862	+0.1468
31.10.2026	60.0394	-1.2476
30.10.2026	61.287	-4.2654
29.10.2026	65.5524	-1.4978
28.10.2026	67.0502	+0.6878
27.10.2026	66.3624	-1.3927
26.10.2026	67.7551	-2.5139
25.10.2026	70.269	+0.2509
24.10.2026	70.0181	-1.2668
23.10.2026	71.2849	+0.2329
22.10.2026	71.052	-1.4433
21.10.2026	72.4953	+3.9172
20.10.2026	68.5781	-0.2493
19.10.2026	68.8274	+1.2526
18.10.2026	67.5748	-0.0921
17.10.2026	67.6669	-1.7744
16.10.2026	69.4413	+2.9562
15.10.2026	66.4851	-2.3644
14.10.2026	68.8495	-0.817
13.10.2026	69.6665	-1.2875
12.10.2026	70.954	-0.3819
11.10.2026	71.3359	+0.3585
10.10.2026	70.9774	+1.6759
09.10.2026	69.3015

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 52.8426

макс: 83.7412

за квартал:

55.3136

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
08.11.2026	55.0452	-0.1598
07.11.2026	55.205	-0.7433
06.11.2026	55.9483	-3.3288
05.11.2026	59.2771	-2.1385
04.11.2026	61.4156	+1.1912
03.11.2026	60.2244	+0.0055
02.11.2026	60.2189	+0.0327
01.11.2026	60.1862	+0.1468
31.10.2026	60.0394	-1.2476
30.10.2026	61.287	-4.2654
29.10.2026	65.5524	-1.4978
28.10.2026	67.0502	+0.6878
27.10.2026	66.3624	-1.3927
26.10.2026	67.7551	-2.5139
25.10.2026	70.269	+0.2509
24.10.2026	70.0181	-1.2668
23.10.2026	71.2849	+0.2329
22.10.2026	71.052	-1.4433
21.10.2026	72.4953	+3.9172
20.10.2026	68.5781	-0.2493
19.10.2026	68.8274	+1.2526
18.10.2026	67.5748	-0.0921
17.10.2026	67.6669	-1.7744
16.10.2026	69.4413	+2.9562
15.10.2026	66.4851	-2.3644
14.10.2026	68.8495	-0.817
13.10.2026	69.6665	-1.2875
12.10.2026	70.954	-0.3819
11.10.2026	71.3359	+0.3585
10.10.2026	70.9774	+1.6759
09.10.2026	69.3015	+2.4388
08.10.2026	66.8627	-1.0783
07.10.2026	67.941	-1.9854
06.10.2026	69.9264	+0.6235
05.10.2026	69.3029	+0.4614
04.10.2026	68.8415	+0.8485
03.10.2026	67.993	-0.9618
02.10.2026	68.9548	+0.2595
01.10.2026	68.6953	-1.0411
30.09.2026	69.7364	-1.386
29.09.2026	71.1224	-0.8479
28.09.2026	71.9703	-2.2281
27.09.2026	74.1984	-1.0598
25.09.2026	75.2582	-0.9884
24.09.2026	76.2466	-0.866
23.09.2026	77.1126	+0.3696
22.09.2026	76.743	-0.432
21.09.2026	77.175	+2.695
20.09.2026	74.48	-1.2572
19.09.2026	75.7372	+2.7388
18.09.2026	72.9984	+4.2826
17.09.2026	68.7158	+0.4648
16.09.2026	68.251	-5.9924
15.09.2026	74.2434	-1.7846
14.09.2026	76.028	+2.1897
13.09.2026	73.8383	-0.6064
12.09.2026	74.4447	+0.038
11.09.2026	74.4067	+0.175
10.09.2026	74.2317	-3.0592
09.09.2026	77.2909	-2.8907
08.09.2026	80.1816	-3.1737
07.09.2026	83.3553	-0.3859
06.09.2026	83.7412	+1.3886
05.09.2026	82.3526	+0.2534
04.09.2026	82.0992	+5.6445
03.09.2026	76.4547	+4.3573
02.09.2026	72.0974	-2.5698
01.09.2026	74.6672	+2.3238
31.08.2026	72.3434	+0.6666
30.08.2026	71.6768	+0.7837
29.08.2026	70.8931	-2.9952
28.08.2026	73.8883	-0.4696
27.08.2026	74.3579	+1.2376
26.08.2026	73.1203	+2.5379
23.08.2026	70.5824	+0.1609
22.08.2026	70.4215	+0.3622
21.08.2026	70.0593	+4.0491
20.08.2026	66.0102	+6.2311
19.08.2026	59.7791	+0.6741
18.08.2026	59.105	+0.0818
17.08.2026	59.0232	+0.7301
16.08.2026	58.2931	+0.327
15.08.2026	57.9661	-1.8022
14.08.2026	59.7683	+1.4328
13.08.2026	58.3355	+0.8539
12.08.2026	57.4816	+1.7227
11.08.2026	55.7589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот