Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle Internet Group Tokenized bStocks

    Все криптовалюты » Швейцарский франк » Circle Internet Group Tokenized bStocks

    Курс Circle Internet Group Tokenized bStocks (CRCLB) к швейцарскому франку (CHF)

    Обновлено: 24.09.2026 17:20:01
    Стоимость Circle Internet Group Tokenized bStocks (CRCLB) на текущий момент составляет 76.0291 CHF, а общий объем торгов за 24 часа – 58 290 713 CHF. Рыночная капитализация составляет 95 603 386 CHF. За последние 24 часа курс Circle Internet Group Tokenized bStocks относительно швейцарского франка снизился на -0.41%. Изменение за неделю составило +12.3%.

    =
    Калькулятор CRCLB - CHF / Обратный расчет: курс швейцарского франка к Circle Internet Group Tokenized bStocks
    Покупать CRCLB?Продавать CRCLB?
    50%50%

    Графики

    Динамика изменения курса circle internet group tokenized bstocks относительно швейцарского франка, за 1 CRCLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.6718
      макс: 77.5202
      за сутки:
        76.0291

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      24.09 17:2076.0291+0.2696
      24.09 17:1075.7595-0.1113
      24.09 17:0375.8708+0.1856
      24.09 17:0075.6852+0.2528
      24.09 16:5075.4324-1.762
      24.09 16:4077.1944+1.5024
      24.09 16:3075.692+0.203
      24.09 16:2075.489+0.0898
      24.09 16:1075.3992+0.0901
      24.09 16:0075.3091+0.1877
      24.09 15:5075.1214+0.0124
      24.09 15:4075.109-0.2866
      24.09 15:3075.3956-0.0871
      24.09 15:2075.4827+0.2153
      24.09 15:1075.2674-0.0837
      24.09 15:0375.3511+0.095
      24.09 15:0075.2561-0.0435
      24.09 14:5075.2996+0.0025
      24.09 14:4075.2971-0.1919
      24.09 14:3075.489-0.0635
      24.09 14:2075.5525+0.11
      24.09 14:1075.4425-0.051
      24.09 14:0075.4935+0.165
      24.09 13:5075.3285+0.2491
      24.09 13:4075.0794+0.035
      24.09 13:3075.0444+0.0994
      24.09 13:2074.945+0.1075
      24.09 13:1074.8375-0.0248
      24.09 13:0374.8623+0.0542
      24.09 13:0074.8081+0.1363
      24.09 12:5074.6718-0.1416
      24.09 12:4074.8134-0.1706
      24.09 12:3074.984+0.2586
      24.09 12:2074.7254-0.1894
      24.09 12:1074.9148+0.1015
      24.09 12:0074.8133-0.2652
      24.09 11:5075.0785-0.2566
      24.09 11:4075.3351-0.7932
      24.09 11:3076.1283-0.2556
      24.09 11:2076.3839-0.2451
      24.09 11:1076.629+0.1094
      24.09 11:0376.5196+0.0211
      24.09 11:0076.4985+0.3924
      24.09 10:5076.1061+0.087
      24.09 10:4076.0191+0.2118
      24.09 10:3075.8073-0.0027
      24.09 10:2075.81+0.1317
      24.09 10:1075.6783-0.025
      24.09 10:0075.7033-0.0916
      24.09 09:5075.7949-0.088
      24.09 09:4075.8829+0.0833
      24.09 09:3075.7996-0.0051
      24.09 09:2075.8047+0.1101
      24.09 09:1075.6946+0.0493
      24.09 09:0375.6453-0.1373
      24.09 09:0075.7826-0.1105
      24.09 08:5075.8931+0.1103
      24.09 08:4075.7828-0.0637
      24.09 08:3075.8465-0.0807
      24.09 08:2075.9272-0.1535
      24.09 08:1076.0807+0.398
      24.09 08:0075.6827+0.2367
      24.09 07:5075.446-0.0809
      24.09 07:4075.5269-0.1155
      24.09 07:3075.6424+0.0698
      24.09 07:2075.5726-0.041
      24.09 07:1075.6136-0.1329
      24.09 07:0375.7465-0.0292
      24.09 07:0075.7757-0.1136
      24.09 06:5075.8893-0.1062
      24.09 06:4075.9955-0.0542
      24.09 06:3076.0497-0.2908
      24.09 06:2076.3405-0.0714
      24.09 06:1076.4119+0.0254
      24.09 06:0076.3865+0.0763
      24.09 05:5076.3102+0.2812
      24.09 05:4076.029+0.0275
      24.09 05:3076.0015+0.0952
      24.09 05:2075.9063+0.0208
      24.09 05:1075.8855-0.1846
      24.09 05:0376.0701-0.1812
      24.09 05:0076.2513-0.2213
      24.09 04:5076.4726-0.2987
      24.09 04:4076.7713+0.1445
      24.09 04:3076.6268+0.1178
      24.09 04:2076.509-0.0852
      24.09 04:1076.5942+0.0061
      24.09 04:0076.5881+0.0109
      24.09 03:5076.5772-0.1236
      24.09 03:4076.7008-0.0212
      24.09 03:3076.722+0.1464
      24.09 03:2076.5756-0.1688
      24.09 03:1076.7444-0.1621
      24.09 03:0376.9065-0.0864
      24.09 03:0076.9929+0.4567
      24.09 02:5076.5362+0.0637
      24.09 02:4076.4725+0.1172
      24.09 02:3076.3553-0.176
      24.09 02:2076.5313-0.0014
      24.09 02:1076.5327-0.1829
      24.09 02:0076.7156+0.0199
      24.09 01:5076.6957-0.099
      24.09 01:4076.7947-0.2436
      24.09 01:3077.0383-0.4819
      24.09 01:2077.5202+1.8569
      24.09 01:1075.6633+0.0386
      24.09 01:0375.6247-0.0641
      24.09 01:0075.6888-0.0947
      24.09 00:5075.7835+0.0791
      24.09 00:4075.7044+0.0779
      24.09 00:3075.6265-0.0154
      24.09 00:2075.6419+0.012
      24.09 00:1075.6299-0.0091
      24.09 00:0075.639-0.0546
      23.09 23:5075.6936+0.4598
      23.09 23:4075.2338+0.1591
      23.09 23:3075.0747-0.1477
      23.09 23:2075.2224+0.1217
      23.09 23:1075.1007-0.5245
      23.09 23:0375.6252-0.0885
      23.09 23:0075.7137-0.0068
      23.09 22:5075.7205-0.3769
      23.09 22:4076.0974-0.032
      23.09 22:3076.1294+0.1271
      23.09 22:2076.0023+0.2435
      23.09 22:1075.7588-0.3109
      23.09 22:0076.0697+0.0076
      23.09 21:5076.0621-0.0141
      23.09 21:4076.0762-0.2516
      23.09 21:3076.3278-0.1477
      23.09 21:2076.4755-0.1696
      23.09 21:1076.6451-0.0631
      23.09 21:0376.7082-0.0074
      23.09 21:0076.7156-0.2738
      23.09 20:5076.9894+0.3291
      23.09 20:4076.6603-0.1121
      23.09 20:3076.7724+0.2132
      23.09 20:2076.5592+0.0253
      23.09 20:1076.5339-0.1288
      23.09 20:0076.6627-0.0022
      23.09 19:5076.6649+0.0009
      23.09 19:4076.664-0.0398
      23.09 19:3076.7038-0.0832
      23.09 19:2076.787+0.2351
      23.09 19:1076.5519-0.0221
      23.09 19:0376.574-0.0788
      23.09 19:0076.6528+0.0341
      23.09 18:5076.6187-0.2404
      23.09 18:4076.8591-0.1223
      23.09 18:3076.9814+0.226
      23.09 18:2076.7554+0.0676
      23.09 18:1476.6878+0.3471
      23.09 18:0076.3407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.6998
      макс: 79.7945
      за неделю:
      76.0291  

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      24.09 17:2076.0291+0.2528
      24.09 16:5075.4324+0.1877
      24.09 15:5075.1214-0.0435
      24.09 14:5075.2996+0.165
      24.09 13:5075.3285+0.1363
      24.09 12:5074.6718-0.2652
      24.09 11:5075.0785+0.3924
      24.09 10:5076.1061-0.0916
      24.09 09:5075.7949-0.1105
      24.09 08:5075.8931+0.2367
      24.09 07:5075.446-0.1136
      24.09 06:5075.8893+0.0763
      24.09 05:5076.3102-0.2213
      24.09 04:5076.4726+0.0109
      24.09 03:5076.5772+0.4567
      24.09 02:5076.5362+0.0199
      24.09 01:5076.6957-0.0947
      24.09 00:5075.7835-0.0546
      23.09 23:5075.6936-0.0068
      23.09 22:5075.7205+0.0076
      23.09 21:5076.0621-0.2738
      23.09 20:5076.9894-0.0022
      23.09 19:5076.6649+0.0341
      23.09 18:5076.6187+0.2077
      23.09 17:5076.133-1.2908
      23.09 16:5079.2946+0.1803
      23.09 15:5076.5506+0.0967
      23.09 14:5076.2706-0.0925
      23.09 13:5077.2389+0.0918
      23.09 12:5077.2833-0.2697
      23.09 11:5077.4662+0.1464
      23.09 10:5077.5912-0.0742
      23.09 09:5078.2008-0.2367
      23.09 08:5078.2885+0.0184
      23.09 07:5078.7194+0.01
      23.09 06:5078.132+0.0883
      23.09 05:5077.4859+0.1946
      23.09 04:5077.1131-0.1385
      23.09 03:5077.496-0.0324
      23.09 02:5077.1518-0.0775
      23.09 01:5077.199+0.0132
      23.09 00:5077.2017+0.0015
      22.09 23:5077.5432-0.4172
      22.09 22:5078.122+0.2406
      22.09 21:5078.0456-0.1699
      22.09 20:5078.0683+0.1863
      22.09 19:5077.3329-0.1411
      22.09 18:5077.5768+0.1086
      22.09 17:5076.6089-0.4347
      22.09 16:5078.4051+0.4008
      22.09 15:5078.7022-0.5899
      22.09 14:5078.7816+1.3711
      22.09 13:5075.7307+0.152
      22.09 12:5075.8471-0.0119
      22.09 11:5075.995+0.106
      22.09 10:5074.7877+0.042
      22.09 09:5075.1816+0.2539
      22.09 08:5074.8671-0.1703
      22.09 07:5075.2942+0.0638
      22.09 06:5075.4608-0.1305
      22.09 05:5075.6503-0.0277
      22.09 04:5075.4073-0.5444
      22.09 03:5077.3191+0.1014
      22.09 02:5077.5343-0.0248
      22.09 01:5077.2608-0.012
      22.09 00:5077.4957-0.1501
      21.09 23:5077.7364-0.5103
      21.09 22:5077.6686-0.1885
      21.09 21:5077.3083-0.1922
      21.09 20:5076.8854-0.1428
      21.09 19:5077.4117-0.3022
      21.09 18:5077.357-0.2835
      21.09 17:5078.4576-0.4968
      21.09 16:5079.37+0.3599
      21.09 15:5079.6749+0.027
      21.09 14:5079.5979-0.0606
      21.09 13:5078.8921-0.802
      21.09 12:5079.7945+0.0258
      21.09 11:5078.1525+0.2089
      21.09 10:5075.6687-0.0357
      21.09 09:5075.8676+0.061
      21.09 08:5075.7891-0.0536
      21.09 07:5075.6953-0.0527
      21.09 06:5075.6861+0.0633
      21.09 05:5075.2666-1.0157
      21.09 04:5076.0503-0.2264
      21.09 03:5076.3005-0.0927
      21.09 02:5075.4385+0.0206
      21.09 01:5075.396+0.0302
      21.09 00:5074.6786-0.0306
      20.09 23:5075.0187-0.02
      20.09 22:5075.2045-0.0788
      20.09 21:5075.1846-0.1938
      20.09 20:5075.2976-0.107
      20.09 19:5075.3204+0.076
      20.09 18:5074.7722+0.051
      20.09 17:5074.1224+0.0286
      20.09 16:5074.034+0.1871
      20.09 15:5073.8948+0.0589
      20.09 14:5073.8135-0.0061
      20.09 13:5073.5191-0.0213
      20.09 12:5073.6482+0.0313
      20.09 11:5073.4158+0.0042
      20.09 10:5073.4615-0.0104
      20.09 09:5073.5267-0.0539
      20.09 08:5073.7762+0.0154
      20.09 07:5073.8778+0.1168
      20.09 06:5074.1463-0.3455
      20.09 05:5074.2675-0.081
      20.09 04:5075.5335-0.0049
      20.09 03:5075.6733+0.0848
      20.09 02:5075.4981-0.0336
      20.09 01:5075.5569+0.0484
      20.09 00:5075.3905-0.0384
      19.09 23:5075.5434-0.0411
      19.09 22:5075.622-0.003
      19.09 21:5075.6261-0.0059
      19.09 20:5075.7241+0.0023
      19.09 19:5076.1354-0.0129
      19.09 18:5076.0378+0.0179
      19.09 17:5075.6228+0.0406
      19.09 16:5075.5377+0.0348
      19.09 15:5075.5843+0.0167
      19.09 14:5075.5872-0.0051
      19.09 13:5075.6293+0.0254
      19.09 12:5075.8925-0.1036
      19.09 11:5076.0284+0.1295
      19.09 10:5075.5461-0.1325
      19.09 09:5075.5418+0.0186
      19.09 08:5075.5863+0.1337
      19.09 07:5075.502+0.0207
      19.09 06:5076.1627+0.0643
      19.09 05:5076.2225+0.0439
      19.09 04:5076.0627+0.1637
      19.09 03:5075.3932+0.1219
      19.09 02:5075.1606-0.0376
      19.09 01:5075.2792+0.1355
      19.09 00:5075.2326-0.0487
      18.09 23:5075.4548+0.1821
      18.09 22:5075.3381+0.0131
      18.09 21:5074.7944+0.1794
      18.09 20:5075.0189-0.1255
      18.09 19:5075.1806+0.2455
      18.09 18:5074.7552-0.1146
      18.09 17:5075.5647+0.3956
      18.09 16:5074.2436-0.2088
      18.09 15:5071.8877+0.1534
      18.09 14:5071.7807-0.0823
      18.09 13:5072.6728+0.2402
      18.09 12:5072.4282+0.5853
      18.09 11:5072.2502-0.0992
      18.09 10:5071.8719-0.085
      18.09 09:5071.5785+0.0579
      18.09 08:5071.1455+0.3207
      18.09 07:5071.0942-0.0861
      18.09 06:5070.9817+0.0656
      18.09 05:5070.2652+0.2422
      18.09 04:5069.5615+0.2083
      18.09 03:5069.4905+0.0362
      18.09 02:5069.7423-0.0818
      18.09 01:5069.6468-0.1269
      18.09 00:5069.8522-0.0185
      17.09 23:5070.1316-0.0972
      17.09 22:5070.0915+0.0461
      17.09 21:5070.1621+0.3044
      17.09 20:5069.5389+0.4784
      17.09 19:5069.6528+0.2604
      17.09 18:5068.5807+0.1673
      17.09 17:5067.6998
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.
      мин: 67.6998
      макс: 83.7412
      за месяц:
      76.0291  
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      23.09.202677.1126+0.3696
      22.09.202676.743-0.432
      21.09.202677.175+2.695
      20.09.202674.48-1.2572
      19.09.202675.7372+2.7388
      18.09.202672.9984+4.2826
      17.09.202668.7158+0.4648
      16.09.202668.251-5.9924
      15.09.202674.2434-1.7846
      14.09.202676.028+2.1897
      13.09.202673.8383-0.6064
      12.09.202674.4447+0.038
      11.09.202674.4067+0.175
      10.09.202674.2317-3.0592
      09.09.202677.2909-2.8907
      08.09.202680.1816-3.1737
      07.09.202683.3553-0.3859
      06.09.202683.7412+1.3886
      05.09.202682.3526+0.2534
      04.09.202682.0992+5.6445
      03.09.202676.4547+4.3573
      02.09.202672.0974-2.5698
      01.09.202674.6672+2.3238
      31.08.202672.3434+0.6666
      30.08.202671.6768+0.7837
      29.08.202670.8931-2.9952
      28.08.202673.8883-0.4696
      27.08.202674.3579+1.2376
      26.08.202673.1203
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.
      мин: 48.6868
      макс: 83.7412
      за квартал:
      76.0291  
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      23.09.202677.1126+0.3696
      22.09.202676.743-0.432
      21.09.202677.175+2.695
      20.09.202674.48-1.2572
      19.09.202675.7372+2.7388
      18.09.202672.9984+4.2826
      17.09.202668.7158+0.4648
      16.09.202668.251-5.9924
      15.09.202674.2434-1.7846
      14.09.202676.028+2.1897
      13.09.202673.8383-0.6064
      12.09.202674.4447+0.038
      11.09.202674.4067+0.175
      10.09.202674.2317-3.0592
      09.09.202677.2909-2.8907
      08.09.202680.1816-3.1737
      07.09.202683.3553-0.3859
      06.09.202683.7412+1.3886
      05.09.202682.3526+0.2534
      04.09.202682.0992+5.6445
      03.09.202676.4547+4.3573
      02.09.202672.0974-2.5698
      01.09.202674.6672+2.3238
      31.08.202672.3434+0.6666
      30.08.202671.6768+0.7837
      29.08.202670.8931-2.9952
      28.08.202673.8883-0.4696
      27.08.202674.3579+1.2376
      26.08.202673.1203+2.5379
      23.08.202670.5824+0.1609
      22.08.202670.4215+0.3622
      21.08.202670.0593+4.0491
      20.08.202666.0102+6.2311
      19.08.202659.7791+0.6741
      18.08.202659.105+0.0818
      17.08.202659.0232+0.7301
      16.08.202658.2931+0.327
      15.08.202657.9661-1.8022
      14.08.202659.7683+1.4328
      13.08.202658.3355+0.8539
      12.08.202657.4816+1.7227
      11.08.202655.7589+1.5474
      10.08.202654.2115-0.6263
      09.08.202654.8378+0.5676
      08.08.202654.2702+1.6572
      07.08.202652.613+1.7233
      06.08.202650.8897-0.059
      05.08.202650.9487+1.1903
      04.08.202649.7584+0.6437
      03.08.202649.1147-0.1915
      02.08.202649.3062-0.1746
      01.08.202649.4808-1.158
      31.07.202650.6388+0.1307
      30.07.202650.5081-1.2092
      29.07.202651.7173-0.3407
      28.07.202652.058-0.4647
      27.07.202652.5227+0.5627
      26.07.202651.96+0.9507
      25.07.202651.0093-0.0584
      24.07.202651.0677-1.9206
      23.07.202652.9883-2.4793
      22.07.202655.4676-0.597
      21.07.202656.0646+5.0845
      20.07.202650.9801+1.6649
      19.07.202649.3152+0.3677
      18.07.202648.9475+0.2607
      17.07.202648.6868-2.437
      16.07.202651.1238-1.5461
      15.07.202652.6699+2.1132
      14.07.202650.5567-1.5452
      13.07.202652.1019-1.9229
      12.07.202654.0248-0.0771
      11.07.202654.1019+0.7577
      10.07.202653.3442+1.7762
      09.07.202651.568-0.4171
      08.07.202651.9851-2.1835
      07.07.202654.1686-0.2405
      06.07.202654.4091-0.5017
      05.07.202654.9108+1.0208
      04.07.202653.89+0.443
      03.07.202653.447+1.8841
      02.07.202651.5629+0.3305
      01.07.202651.2324-5.566
      30.06.202656.7984-3.4063
      29.06.202660.2047+0.316
      28.06.202659.8887-0.0098
      27.06.202659.8985+2.9862
      26.06.202656.9123-0.6328
      25.06.202657.5451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.