Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Швейцарский франк » Circle Internet Group Tokenized bStocks

Курс Circle Internet Group Tokenized bStocks (CRCLB) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 23:30:01
Стоимость Circle Internet Group Tokenized bStocks (CRCLB) на текущий момент составляет 50.1976 CHF, а общий объем торгов за 24 часа – 15 538 741 CHF. Рыночная капитализация составляет 51 875 369 CHF. За последние 24 часа курс Circle Internet Group Tokenized bStocks относительно швейцарского франка снизился на -1.32%. Изменение за неделю составило -1.57%.


	=
Калькулятор CRCLB - CHF / Обратный расчет: курс швейцарского франка к Circle Internet Group Tokenized bStocks

Покупать CRCLB?Продавать CRCLB?

33%

67%

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно швейцарского франка, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.9319

макс: 51.8761

за сутки:

50.1976

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
31.07 23:30	50.1976	-0.0086
31.07 23:20	50.2062	+0.0395
31.07 23:10	50.1667	-0.2911
31.07 23:03	50.4578	+0.0114
31.07 23:00	50.4464	-0.3113
31.07 22:50	50.7577	+0.1366
31.07 22:40	50.6211	+0.2616
31.07 22:30	50.3595	+0.1256
31.07 22:20	50.2339	+0.0065
31.07 22:10	50.2274	-0.0708
31.07 22:00	50.2982	+0.1078
31.07 21:50	50.1904	+0.1471
31.07 21:40	50.0433	-0.1063
31.07 21:30	50.1496	+0.0621
31.07 21:20	50.0875	+0.0367
31.07 21:10	50.0508	-0.0075
31.07 21:03	50.0583	+0.0298
31.07 21:00	50.0285	+0.2189
31.07 20:50	49.8096	-0.1089
31.07 20:40	49.9185	+0.019
31.07 20:30	49.8995	+0.3446
31.07 20:20	49.5549	+0.0973
31.07 20:10	49.4576	+0.1157
31.07 20:00	49.3419	+0.4379
31.07 19:50	48.904	+0.1024
31.07 19:40	48.8016	+0.2268
31.07 19:30	48.5748	+0.2192
31.07 19:20	48.3556	-0.0511
31.07 19:10	48.4067	+0.1147
31.07 19:03	48.292	+0.0104
31.07 19:00	48.2816	+0.3283
31.07 18:50	47.9533	-0.082
31.07 18:40	48.0353	+0.0511
31.07 18:30	47.9842	+0.0523
31.07 18:20	47.9319	-0.3045
31.07 18:10	48.2364	-0.3319
31.07 18:00	48.5683	+0.1906
31.07 17:50	48.3777	-0.2378
31.07 17:40	48.6155	-0.1699
31.07 17:30	48.7854	+0.295
31.07 17:20	48.4904	-0.7128
31.07 17:10	49.2032	-0.2354
31.07 17:03	49.4386	+0.1138
31.07 17:00	49.3248	-0.3743
31.07 16:50	49.6991	-0.9724
31.07 16:40	50.6715	-0.2249
31.07 16:30	50.8964	-0.199
31.07 16:20	51.0954	-0.1113
31.07 16:10	51.2067	-0.0446
31.07 16:00	51.2513	+0.1412
31.07 15:50	51.1101	-0.1411
31.07 15:40	51.2512	-0.1297
31.07 15:30	51.3809	+0.1876
31.07 15:28	51.1933	-
31.07 15:28	51.1933	-0.1019
31.07 15:10	51.2952	-0.0656
31.07 15:04	51.3608	+0.1513
31.07 15:00	51.2095	+0.0776
31.07 14:50	51.1319	+0.1382
31.07 14:40	50.9937	-0.021
31.07 14:30	51.0147	+0.1481
31.07 14:20	50.8666	-0.2465
31.07 14:10	51.1131	+0.0975
31.07 14:00	51.0156	+0.0311
31.07 13:50	50.9845	+0.0248
31.07 13:40	50.9597	-0.0229
31.07 13:30	50.9826	+0.1437
31.07 13:20	50.8389	-0.0145
31.07 13:10	50.8534	-0.1512
31.07 13:03	51.0046	-0.0353
31.07 13:00	51.0399	+0.027
31.07 12:50	51.0129	-0.2122
31.07 12:40	51.2251	+0.0667
31.07 12:30	51.1584	-0.1105
31.07 12:20	51.2689	+0.0188
31.07 12:10	51.2501	+0.0162
31.07 12:00	51.2339	-0.0612
31.07 11:50	51.2951	-0.0303
31.07 11:40	51.3254	-0.0351
31.07 11:30	51.3605	+0.1042
31.07 11:20	51.2563	+0.0337
31.07 11:10	51.2226	+0.2075
31.07 11:03	51.0151	+0.0515
31.07 11:00	50.9636	-0.0894
31.07 10:50	51.053	-0.0416
31.07 10:40	51.0946	+0.0049
31.07 10:30	51.0897	-0.0148
31.07 10:20	51.1045	-0.0261
31.07 10:10	51.1306	-0.1018
31.07 10:00	51.2324	+0.0812
31.07 09:50	51.1512	-0.2438
31.07 09:40	51.395	-0.1647
31.07 09:30	51.5597	-0.0298
31.07 09:20	51.5895	+0.0027
31.07 09:10	51.5868	+0.0113
31.07 09:03	51.5755	+0.018
31.07 09:00	51.5575	+0.081
31.07 08:50	51.4765	-0.0669
31.07 08:40	51.5434	-0.0077
31.07 08:30	51.5511	+0.035
31.07 08:20	51.5161	+0.0581
31.07 08:10	51.458	+0.1143
31.07 08:00	51.3437	+0.0333
31.07 07:50	51.3104	+0.0436
31.07 07:40	51.2668	-0.057
31.07 07:30	51.3238	+0.049
31.07 07:20	51.2748	-0.0292
31.07 07:10	51.304	+0.0208
31.07 07:03	51.2832	-0.0489
31.07 07:00	51.3321	+0.0266
31.07 06:50	51.3055	+0.0946
31.07 06:40	51.2109	-0.0541
31.07 06:30	51.265	+0.1194
31.07 06:20	51.1456	+0.0015
31.07 06:10	51.1441	-0.0112
31.07 06:00	51.1553	+0.0145
31.07 05:50	51.1408	+0.2046
31.07 05:40	50.9362	+0.0144
31.07 05:30	50.9218	+0.001
31.07 05:20	50.9208	-0.2238
31.07 05:10	51.1446	-0.0682
31.07 05:03	51.2128	+0.018
31.07 05:00	51.1948	-0.1413
31.07 04:50	51.3361	-0.292
31.07 04:45	51.6281	-0.248
31.07 04:30	51.8761	+0.1515
31.07 04:20	51.7246	+0.2257
31.07 04:10	51.4989	+0.1546
31.07 04:00	51.3443	-0.0934
31.07 03:50	51.4377	-0.0343
31.07 03:40	51.472	+0.0117
31.07 03:30	51.4603	+0.0414
31.07 03:20	51.4189	-0.0729
31.07 03:10	51.4918	+0.1192
31.07 03:03	51.3726	-0.0753
31.07 03:00	51.4479	-0.0461
31.07 02:50	51.494	+0.0034
31.07 02:40	51.4906	+0.1231
31.07 02:30	51.3675	+0.0335
31.07 02:20	51.334	-0.1156
31.07 02:10	51.4496	-0.0349
31.07 02:00	51.4845	-0.064
31.07 01:50	51.5485	+0.2036
31.07 01:40	51.3449	+0.0105
31.07 01:30	51.3344	-0.0061
31.07 01:20	51.3405	+0.0299
31.07 01:10	51.3106	+0.0615
31.07 01:03	51.2491	+0.0243
31.07 01:00	51.2248	+0.0226
31.07 00:50	51.2022	-0.0644
31.07 00:40	51.2666	+0.0531
31.07 00:30	51.2135	+0.0746
31.07 00:20	51.1389	+0.0518
31.07 00:10	51.0871	+0.218
31.07 00:00	50.8691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.9319

макс: 54.0447

за неделю:

50.1976

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
31.07 23:30	50.1976	-0.3113
31.07 22:50	50.7577	+0.1078
31.07 21:50	50.1904	+0.2189
31.07 20:50	49.8096	+0.4379
31.07 19:50	48.904	+0.3283
31.07 18:50	47.9533	+0.1906
31.07 17:50	48.3777	-0.3743
31.07 16:50	49.6991	+0.1412
31.07 15:50	51.1101	+0.0776
31.07 14:50	51.1319	+0.0311
31.07 13:50	50.9845	+0.027
31.07 12:50	51.0129	-0.0612
31.07 11:50	51.2951	-0.0894
31.07 10:50	51.053	+0.0812
31.07 09:50	51.1512	+0.081
31.07 08:50	51.4765	+0.0333
31.07 07:50	51.3104	+0.0266
31.07 06:50	51.3055	+0.0145
31.07 05:50	51.1408	-0.1413
31.07 04:50	51.3361	-0.0934
31.07 03:50	51.4377	-0.0461
31.07 02:50	51.494	-0.064
31.07 01:50	51.5485	+0.0226
31.07 00:50	51.2022	+0.0909
30.07 23:50	50.7782	+0.0534
30.07 22:50	51.8302	-0.0215
30.07 21:50	51.0404	-0.0388
30.07 20:50	51.3044	+0.368
30.07 19:50	50.6262	+0.0762
30.07 18:50	50.4003	-0.491
30.07 17:50	50.3706	-0.0477
30.07 16:50	50.9567	+0.0249
30.07 15:50	50.8556	+0.1459
30.07 14:50	50.6875	-0.2257
30.07 13:50	50.9222	-0.1097
30.07 12:50	50.8256	-0.0842
30.07 11:50	50.7715	+0.0713
30.07 10:50	50.3335	-0.06
30.07 08:40	50.2068	-0.0735
30.07 07:50	50.1596	+0.0567
30.07 06:50	50.3491	-0.1467
30.07 05:50	50.6148	+0.0484
30.07 04:50	50.7207	-0.005
30.07 03:50	50.0374	+0.0106
30.07 02:50	50.3462	+0.0542
30.07 01:50	50.081	+0.2305
30.07 00:50	49.3791	-0.2073
29.07 23:50	49.9944	+0.2816
29.07 22:50	49.5774	+0.2394
29.07 21:50	51.9407	+0.1951
29.07 20:50	51.0143	+0.1998
29.07 19:50	51.0422	-0.1536
29.07 18:50	51.2841	+0.2759
29.07 17:50	51.1945	-0.3829
29.07 16:50	52.4456	-0.1046
29.07 15:50	52.3426	+0.1638
29.07 14:50	52.776	-0.1942
29.07 13:50	52.7988	+0.0705
29.07 12:50	53.013	-0.0013
29.07 11:50	52.7442	+0.0077
29.07 10:50	52.6537	+0.1383
29.07 09:50	52.4328	-0.0014
29.07 08:50	51.9907	+0.327
29.07 07:50	51.4275	-0.1817
29.07 06:50	51.5701	-0.1315
29.07 05:50	52.0581	-0.2677
29.07 04:50	52.2875	-0.1442
29.07 03:50	52.6524	+0.0293
29.07 02:50	52.5303	-0.0659
29.07 01:50	52.4034	-0.0088
29.07 00:50	52.6128	+0.0207
28.07 23:50	52.666	+0.2652
28.07 22:50	51.9964	-0.0624
28.07 21:50	52.3112	-0.218
28.07 20:50	53.0172	+0.6305
28.07 19:50	53.1157	-0.3312
28.07 18:50	53.3277	+0.0697
28.07 17:50	52.0248	+0.1842
28.07 16:50	50.5145	+0.1045
28.07 15:50	51.8294	+0.152
28.07 14:50	51.4072	+0.0841
28.07 13:50	51.7335	-0.032
28.07 12:50	51.8075	-0.0637
28.07 11:50	51.8666	+0.0379
28.07 10:50	51.7899	+0.0179
28.07 09:50	51.8938	+0.0823
28.07 08:50	51.7391	+0.0692
28.07 07:50	51.6997	-0.1302
28.07 06:50	51.9858	+0.0836
28.07 05:50	51.4895	-0.1203
28.07 04:50	51.7665	+0.0715
28.07 03:50	52.0408	-0.0491
28.07 02:50	52.3739	-0.1396
28.07 01:50	53.0566	-0.0948
28.07 00:50	54.0447	+0.0548
27.07 23:50	53.9673	+0.1284
27.07 22:50	53.3982	+0.2808
27.07 21:50	52.3078	+0.1713
27.07 20:50	52.2966	-0.1978
27.07 19:50	52.3014	-0.1252
27.07 18:50	51.5175	+0.3744
27.07 17:50	51.7642	+0.3393
27.07 16:50	53.147	+0.0428
27.07 15:50	52.1688	-0.0111
27.07 14:50	52.003	-0.0842
27.07 13:50	52.4853	-0.0497
27.07 12:50	52.4143	+0.0361
27.07 11:50	52.3977	+0.0747
27.07 10:50	52.1182	-0.0526
27.07 09:50	52.4672	+0.0237
27.07 08:50	52.286	+0.0352
27.07 07:50	52.025	+0.016
27.07 06:50	51.8666	-0.0023
27.07 05:50	51.7451	+0.1095
27.07 04:50	51.3976	-0.2231
27.07 03:50	51.9111	-0.0342
27.07 02:50	52.5498	-0.1526
27.07 01:50	52.4452	+0.0056
27.07 00:50	51.8801	-0.0097
26.07 23:50	51.8804	-0.0583
26.07 22:50	51.9991	+0.0152
26.07 21:50	52.0668	-0.0183
26.07 20:50	52.1096	-0.1354
26.07 19:50	52.2257	-0.0188
26.07 18:50	51.9628	-0.0437
26.07 17:50	51.9277	-0.0189
26.07 16:50	51.7944	+0.0087
26.07 15:50	51.8512	-0.0131
26.07 14:50	51.7306	-0.0612
26.07 13:50	51.8204	-0.0642
26.07 12:50	51.8314	+0.0502
26.07 11:50	51.7493	+0.0232
26.07 10:50	51.8939	+0.0138
26.07 09:50	52.0083	+0.0272
26.07 08:50	51.927	-0.1296
26.07 07:50	52.2023	+0.1966
26.07 06:50	51.9712	+0.0908
26.07 05:50	51.6075	-0.0128
26.07 04:50	51.5932	+0.1656
26.07 03:50	51.5065	-0.0329
26.07 02:50	51.2447	+0.0245
26.07 01:50	51.4378	+0.0477
26.07 00:50	51.3474	-0.0138
25.07 23:50	51.332	-0.0183
25.07 22:50	51.3538	-0.0302
25.07 21:50	51.2694	-0.0214
25.07 20:50	51.2684	-0.0514
25.07 19:50	51.1459	-0.0192
25.07 18:50	51.1494	+0.0638
25.07 17:50	51.027	-0.0182
25.07 16:50	51.0177	+0.0205
25.07 15:50	50.9842	-0.0248
25.07 14:50	50.8104	+0.0386
25.07 13:50	50.7339	+0.134
25.07 12:50	50.6087	+0.0212
25.07 11:50	50.6342	-0.027
25.07 10:50	50.7351	+0.0253
25.07 09:50	50.6815	-0.0161
25.07 08:50	50.7551	+0.0152
25.07 07:50	50.8034	+0.0297
25.07 06:50	50.7556	-0.0052
25.07 05:50	50.8445	+0.0167
25.07 04:50	50.8325	+0.0303
25.07 03:50	50.8714	-0.0542
25.07 02:50	50.7604	-0.0941
25.07 01:50	50.9563	-0.1296
25.07 00:50	50.9999

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 47.9319

макс: 56.7984

за месяц:

50.1976

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	50.5081	-1.2092
29.07.2026	51.7173	-0.3407
28.07.2026	52.058	-0.4647
27.07.2026	52.5227	+0.5627
26.07.2026	51.96	+0.9507
25.07.2026	51.0093	-0.0584
24.07.2026	51.0677	-1.9206
23.07.2026	52.9883	-2.4793
22.07.2026	55.4676	-0.597
21.07.2026	56.0646	+5.0845
20.07.2026	50.9801	+1.6649
19.07.2026	49.3152	+0.3677
18.07.2026	48.9475	+0.2607
17.07.2026	48.6868	-2.437
16.07.2026	51.1238	-1.5461
15.07.2026	52.6699	+2.1132
14.07.2026	50.5567	-1.5452
13.07.2026	52.1019	-1.9229
12.07.2026	54.0248	-0.0771
11.07.2026	54.1019	+0.7577
10.07.2026	53.3442	+1.7762
09.07.2026	51.568	-0.4171
08.07.2026	51.9851	-2.1835
07.07.2026	54.1686	-0.2405
06.07.2026	54.4091	-0.5017
05.07.2026	54.9108	+1.0208
04.07.2026	53.89	+0.443
03.07.2026	53.447	+1.8841
02.07.2026	51.5629	+0.3305
01.07.2026	51.2324	-5.566
30.06.2026	56.7984

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 47.9319

макс: 66.5685

за квартал:

50.1976

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	50.5081	-1.2092
29.07.2026	51.7173	-0.3407
28.07.2026	52.058	-0.4647
27.07.2026	52.5227	+0.5627
26.07.2026	51.96	+0.9507
25.07.2026	51.0093	-0.0584
24.07.2026	51.0677	-1.9206
23.07.2026	52.9883	-2.4793
22.07.2026	55.4676	-0.597
21.07.2026	56.0646	+5.0845
20.07.2026	50.9801	+1.6649
19.07.2026	49.3152	+0.3677
18.07.2026	48.9475	+0.2607
17.07.2026	48.6868	-2.437
16.07.2026	51.1238	-1.5461
15.07.2026	52.6699	+2.1132
14.07.2026	50.5567	-1.5452
13.07.2026	52.1019	-1.9229
12.07.2026	54.0248	-0.0771
11.07.2026	54.1019	+0.7577
10.07.2026	53.3442	+1.7762
09.07.2026	51.568	-0.4171
08.07.2026	51.9851	-2.1835
07.07.2026	54.1686	-0.2405
06.07.2026	54.4091	-0.5017
05.07.2026	54.9108	+1.0208
04.07.2026	53.89	+0.443
03.07.2026	53.447	+1.8841
02.07.2026	51.5629	+0.3305
01.07.2026	51.2324	-5.566
30.06.2026	56.7984	-3.4063
29.06.2026	60.2047	+0.316
28.06.2026	59.8887	-0.0098
27.06.2026	59.8985	+2.9862
26.06.2026	56.9123	-0.6328
25.06.2026	57.5451	-2.8396
24.06.2026	60.3847	-1.918
23.06.2026	62.3027	-2.6265
22.06.2026	64.9292	-0.8568
21.06.2026	65.786	+0.8861
20.06.2026	64.8999	+0.7763
19.06.2026	64.1236	-0.6049
18.06.2026	64.7285	+0.3474
17.06.2026	64.3811	-1.0753
16.06.2026	65.4564	-0.3883
15.06.2026	65.8447	+2.5149
14.06.2026	63.3298	-0.1786
13.06.2026	63.5084	-1.3205
12.06.2026	64.8289	-1.7396
11.06.2026	66.5685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот