Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 77753.38
Эфириум 2518.96
Tether USDt 0.99952
BNB 724.34
XRP 1.3864
USDC 0.99985
Solana 101.51
TRON 0.33907
Hyperliquid 79.7394
Zcash 1137.03
Dogecoin 0.08426
Monero 512.8
Chainlink 11.3895
UNUS SED LEO 8.9718
Cardano 0.21019
Stellar 0.18451
Decimal 0.49356
Dai 0.99973
Ethena USDe 0.99972
Bitcoin Cash 221.84

Все криптовалюты » Circle Internet Group Tokenized bStocks » Stellar

Курс Circle Internet Group Tokenized bStocks (CRCLB) к Stellar (XLM)

Обновлено: 14.09.2026 11:10:02


	=
Калькулятор CRCLB - XLM / Обратный расчет: курс Stellar к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно stellar, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 496.3

макс: 507.89

за сутки:

496.36

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 11:10	496.36	-0.61
14.09 11:05	496.97	-0.4
14.09 11:03	497.37	-1.19
14.09 11:00	498.56	-0.38
14.09 10:50	498.94	+0.03
14.09 10:40	498.91	+1.33
14.09 10:30	497.58	+1.28
14.09 10:20	496.3	-0.74
14.09 10:10	497.04	-1.06
14.09 10:00	498.1	-1.6
14.09 09:50	499.7	-0.95
14.09 09:40	500.65	+0.25
14.09 09:30	500.4	+0.78
14.09 09:20	499.62	-1.3
14.09 09:10	500.92	+0.07
14.09 09:08	500.85	+0.32
14.09 09:03	500.53	-0.02
14.09 09:00	500.55	+0.12
14.09 08:50	500.43	-1.76
14.09 08:40	502.19	+0.25
14.09 08:30	501.94	-0.8
14.09 08:20	502.74	-0.73
14.09 08:10	503.47	+0.32
14.09 08:00	503.15	+0.71
14.09 07:50	502.44	-2.17
14.09 07:40	504.61	-1.73
14.09 07:30	506.34	+0.49
14.09 07:20	505.85	+1.11
14.09 07:10	504.74	+0.25
14.09 07:03	504.49	-0.14
14.09 07:00	504.63	-1.77
14.09 06:50	506.4	-1.48
14.09 06:40	507.88	+0.6
14.09 06:30	507.28	+2.88
14.09 06:20	504.4	+2.12
14.09 06:10	502.28	+1.51
14.09 06:00	500.77	-0.82
14.09 05:50	501.59	+0.38
14.09 05:40	501.21	-1
14.09 05:30	502.21	+1.04
14.09 05:20	501.17	+1.69
14.09 05:10	499.48	-0.09
14.09 05:03	499.57	-0.29
14.09 05:00	499.86	-2.23
14.09 04:50	502.09	+0.54
14.09 04:40	501.55	+1.48
14.09 04:30	500.07	+0.5
14.09 04:20	499.57	-0.12
14.09 04:10	499.69	-0.07
14.09 04:00	499.76	-0.74
14.09 03:50	500.5	+0.77
14.09 03:40	499.73	+0.43
14.09 03:30	499.3	+0.95
14.09 03:20	498.35	-1.33
14.09 03:10	499.68	-5.36
14.09 03:03	505.04	-1.12
14.09 03:00	506.16	+0.83
14.09 02:50	505.33	+0.01
14.09 02:40	505.32	+0.36
14.09 02:30	504.96	-0.63
14.09 02:20	505.59	-1.19
14.09 02:10	506.78	-0.05
14.09 02:00	506.83	-0.61
14.09 01:50	507.44	-0.45
14.09 01:40	507.89	+0.3
14.09 01:30	507.59	+1.88
14.09 01:20	505.71	+2.46
14.09 01:10	503.25	+1.95
14.09 01:03	501.3	-0.25
14.09 01:00	501.55	+0.42
14.09 00:50	501.13	-0.28
14.09 00:40	501.41	+0.07
14.09 00:30	501.34	+1.11
14.09 00:20	500.23	-0.95
14.09 00:10	501.18	+0.38
14.09 00:00	500.8	-1.31
13.09 23:50	502.11	-0.23
13.09 23:40	502.34	-0.41
13.09 23:30	502.75	-1.54
13.09 23:20	504.29	-0.81
13.09 23:10	505.1	+0.03
13.09 23:03	505.07	+0.11
13.09 23:00	504.96	-0.21
13.09 22:50	505.17	+0.26
13.09 22:40	504.91	+0.49
13.09 22:30	504.42	-0.58
13.09 22:20	505	+0.74
13.09 22:10	504.26	+0.3
13.09 22:00	503.96	+0.33
13.09 21:50	503.63	+0.36
13.09 21:40	503.27	-
13.09 21:30	503.27	-0.99
13.09 21:20	504.26	-0.39
13.09 21:10	504.65	-0.08
13.09 21:03	504.73	+0.05
13.09 21:00	504.68	-0.04
13.09 20:50	504.72	+0.01
13.09 20:40	504.71	-0.07
13.09 20:30	504.78	-0.43
13.09 20:24	505.21	-0.62
13.09 20:10	505.83	-0.5
13.09 20:00	506.33	-0.54
13.09 19:50	506.87	+0.04
13.09 19:40	506.83	+0.06
13.09 19:30	506.77	+0.24
13.09 19:20	506.53	+1.09
13.09 19:10	505.44	+0.62
13.09 19:03	504.82	+0.08
13.09 19:00	504.74	+0.03
13.09 18:50	504.71	+0.21
13.09 18:40	504.5	+0.75
13.09 18:30	503.75	+0.16
13.09 18:20	503.59	+0.75
13.09 18:10	502.84	+0.62
13.09 18:00	502.22	+0.07
13.09 17:50	502.15	+0.39
13.09 17:40	501.76	+0.52
13.09 17:30	501.24	+0.79
13.09 17:20	500.45	-0.38
13.09 17:10	500.83	-0.36
13.09 17:03	501.19	+0.01
13.09 17:00	501.18	+0.38
13.09 16:50	500.8	-0.05
13.09 16:40	500.85	-0.83
13.09 16:30	501.68	+0.22
13.09 16:20	501.46	-0.84
13.09 16:10	502.3	+0.02
13.09 16:00	502.28	-0.96
13.09 15:50	503.24	-0.44
13.09 15:40	503.68	-0.34
13.09 15:30	504.02	-0.61
13.09 15:20	504.63	+0.1
13.09 15:10	504.53	+0.6
13.09 15:03	503.93	+0.25
13.09 15:00	503.68	-0.74
13.09 14:50	504.42	-0.45
13.09 14:40	504.87	-0.49
13.09 14:30	505.36	-0.83
13.09 14:20	506.19	-1.39
13.09 14:10	507.58	+0.45
13.09 14:00	507.13	+0.74
13.09 13:50	506.39	+0.11
13.09 13:40	506.28	+0.81
13.09 13:30	505.47	-0.11
13.09 13:20	505.58	-0.2
13.09 13:10	505.78	+0.1
13.09 13:03	505.68	+0.14
13.09 13:00	505.54	+0.33
13.09 12:50	505.21	+0.96
13.09 12:40	504.25	-0.19
13.09 12:30	504.44	-0.8
13.09 12:20	505.24	-0.06
13.09 12:10	505.3	+0.09
13.09 12:00	505.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 496.3

макс: 543.71

за неделю:

496.36

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 11:10	496.36	-0.38
14.09 10:50	498.94	-1.6
14.09 09:50	499.7	+0.12
14.09 08:50	500.43	+0.71
14.09 07:50	502.44	-1.77
14.09 06:50	506.4	-0.82
14.09 05:50	501.59	-2.23
14.09 04:50	502.09	-0.74
14.09 03:50	500.5	+0.83
14.09 02:50	505.33	-0.61
14.09 01:50	507.44	+0.42
14.09 00:50	501.13	-1.31
13.09 23:50	502.11	-0.21
13.09 22:50	505.17	+0.33
13.09 21:50	503.63	-0.04
13.09 20:50	504.72	-0.54
13.09 19:50	506.87	+0.03
13.09 18:50	504.71	+0.07
13.09 17:50	502.15	+0.38
13.09 16:50	500.8	-0.96
13.09 15:50	503.24	-0.74
13.09 14:50	504.42	+0.74
13.09 13:50	506.39	+0.33
13.09 12:50	505.21	-0.4
13.09 11:50	505.61	+0.3
13.09 10:50	503.93	-0.61
13.09 09:50	504.26	-0.45
13.09 08:50	503.64	-0.6
13.09 07:50	505.69	+0.5
13.09 06:50	506.15	-0.33
13.09 05:50	506.28	-0.72
13.09 04:50	506.63	+0.41
13.09 03:50	505.95	-0.13
13.09 02:50	506.14	+0.73
13.09 01:50	505.49	+0.31
13.09 00:50	504.97	+0.41
12.09 23:50	504.42	+0.2
12.09 22:50	504.8	+0.53
12.09 21:50	503.52	-0.26
12.09 20:50	504.53	+0.47
12.09 19:50	503.1	-0.37
12.09 18:50	502.01	-0.13
12.09 17:50	506.51	+0.15
12.09 16:50	505.22	+1.01
12.09 15:50	503.97	+1.33
12.09 14:50	502.35	-0.16
12.09 13:50	503.26	-0.16
12.09 12:50	505.27	+0.73
12.09 11:50	504.07	+0.08
12.09 10:50	504.6	+0.07
12.09 09:50	506.03	-0.02
12.09 08:50	504.95	+0.03
12.09 07:50	503.01	+0.23
12.09 06:50	501.28	+0.02
12.09 05:50	503.95	+0.28
12.09 04:50	504.72	-0.53
12.09 03:50	508.03	-0.32
12.09 02:50	509.58	+0.93
12.09 01:50	510.91	+2.67
12.09 00:50	508.81	+1.7
11.09 23:50	507.28	-0.91
11.09 22:50	508.76	+0.6
11.09 21:50	509.84	-1.41
11.09 20:50	513.54	-1.37
11.09 19:50	510.13	+1.77
11.09 18:50	508.31	+2.66
11.09 17:50	514.48	+2.72
11.09 16:50	513.15	+0.8
11.09 15:50	520.85	+1.09
11.09 14:50	519.22	+0.17
11.09 13:50	520.24	-0.55
11.09 12:50	519.04	+1.07
11.09 11:50	516.73	+0.05
11.09 10:50	516.1	-0.59
11.09 09:50	517.63	+0.36
11.09 08:50	514.94	-0.22
11.09 07:50	513.49	-0.22
11.09 06:50	509.54	-0.54
11.09 05:50	510.24	-0.69
11.09 04:50	511.36	-0.97
11.09 03:50	510.77	-0.04
11.09 02:50	511.77	-0.16
11.09 01:50	509.83	+0.24
11.09 00:50	508.74	+0.96
10.09 23:50	506.59	+0.56
10.09 22:50	509.93	+1.15
10.09 21:50	507.76	-1.34
10.09 20:50	511.15	-2.15
10.09 19:50	515.46	-2.73
10.09 18:50	516.53	+2.22
10.09 17:50	517.1	+2.56
10.09 16:50	512.84	-2
10.09 15:50	510	+0.34
10.09 14:50	509.57	+0.16
10.09 13:50	511.25	+1.48
10.09 12:50	510.68	-0.28
10.09 11:50	511.98	+0.61
10.09 10:50	514.58	-1.66
10.09 09:50	513.25	-0.97
10.09 08:50	514.75	+0.84
10.09 07:50	514.53	+0.36
10.09 06:50	514.69	+0.57
10.09 05:50	514.22	-0.22
10.09 04:50	515.01	+3.05
10.09 03:50	512.71	-0.09
10.09 02:50	510.09	+2
10.09 01:50	508.1	-0.4
10.09 00:50	506.82	+0.09
09.09 23:50	505.86	+0.41
09.09 22:50	507.92	+0.02
09.09 21:50	506.52	+1.49
09.09 20:50	508.95	-0.2
09.09 19:50	512.49	-0.66
09.09 18:50	512.66	-0.67
09.09 17:50	511.11	-4.05
09.09 16:50	513.63	+0.53
09.09 15:50	518.14	+0.48
09.09 14:50	514.96	-1.3
09.09 13:50	515.75	-1.68
09.09 12:50	517.91	-0.57
09.09 11:50	517.2	+0.01
09.09 10:50	513.1	+0.45
09.09 09:50	512.56	+0.94
09.09 08:50	513.32	-1.46
09.09 07:50	515.17	-0.19
09.09 06:50	515	-0.69
09.09 05:50	514.78	+1.09
09.09 04:50	512.95	-0.4
09.09 03:50	510.01	+0.67
09.09 02:50	507.28	-0.16
09.09 01:50	509.37	+0.41
09.09 00:50	509.59	+0.14
08.09 23:50	509.39	+2.84
08.09 22:50	510.71	+3.04
08.09 21:50	507.69	+0.52
08.09 20:50	506.81	-1.64
08.09 19:50	509.25	-0.05
08.09 18:50	514.18	-6.2
08.09 17:50	522.9	-3.45
08.09 16:50	527.4	-1.1
08.09 15:50	532.38	+1.92
08.09 14:50	527.9	-0.84
08.09 13:50	526.51	+0.88
08.09 12:50	524.19	-1.38
08.09 11:50	524.18	+0.12
08.09 10:50	524.85	-0.82
08.09 09:50	527.5	-0.41
08.09 08:50	524.38	-1.25
08.09 07:50	532.62	-1.06
08.09 06:50	539.19	+2.73
08.09 05:50	535.26	+1.34
08.09 04:50	529.38	+0.4
08.09 03:50	526.57	-3.18
08.09 02:50	527.49	-0.43
08.09 01:50	532.8	-1.35
08.09 00:50	528.7	+0.45
07.09 23:50	529.71	-0.06
07.09 22:50	530.9	-0.17
07.09 21:50	536.64	+0.7
07.09 20:50	532.92	+0.86
07.09 19:50	528.37	+0.15
07.09 18:50	537.95	-2.35
07.09 17:50	533.54	-0.06
07.09 16:50	533.58	-2.47
07.09 15:50	528.33	+0.4
07.09 14:50	537.78	-0.94
07.09 13:50	537.08	+1.53
07.09 12:50	540.03	-1.4
07.09 11:50	543.71

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 435.52

макс: 557.91

за месяц:

496.36

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	504.59	-0.05
12.09.2026	504.64	-10.14
11.09.2026	514.78	+2.63
10.09.2026	512.15	-0.17
09.09.2026	512.32	-9.33
08.09.2026	521.65	-18.41
07.09.2026	540.06	-17.38
06.09.2026	557.44	+1.14
05.09.2026	556.3	-1.61
04.09.2026	557.91	+34.35
03.09.2026	523.56	+14.24
02.09.2026	509.32	-10.47
01.09.2026	519.79	+12.12
31.08.2026	507.67	+14.71
30.08.2026	492.96	+1.14
29.08.2026	491.82	-10.46
28.08.2026	502.28	+4.11
27.08.2026	498.17	+0.67
26.08.2026	497.5	+2.06
25.08.2026	495.44	+46.37
23.08.2026	449.07	+13.55
22.08.2026	435.52	-24.3
21.08.2026	459.82	-8.09
20.08.2026	467.91	+1.24
19.08.2026	466.67	-4.62
18.08.2026	471.29	+8.68
17.08.2026	462.61	+6.27
16.08.2026	456.34	+6.17
15.08.2026	450.17	-13.12
14.08.2026	463.29

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 317.66

макс: 557.91

за квартал:

496.36

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	504.59	-0.05
12.09.2026	504.64	-10.14
11.09.2026	514.78	+2.63
10.09.2026	512.15	-0.17
09.09.2026	512.32	-9.33
08.09.2026	521.65	-18.41
07.09.2026	540.06	-17.38
06.09.2026	557.44	+1.14
05.09.2026	556.3	-1.61
04.09.2026	557.91	+34.35
03.09.2026	523.56	+14.24
02.09.2026	509.32	-10.47
01.09.2026	519.79	+12.12
31.08.2026	507.67	+14.71
30.08.2026	492.96	+1.14
29.08.2026	491.82	-10.46
28.08.2026	502.28	+4.11
27.08.2026	498.17	+0.67
26.08.2026	497.5	+2.06
25.08.2026	495.44	+46.37
23.08.2026	449.07	+13.55
22.08.2026	435.52	-24.3
21.08.2026	459.82	-8.09
20.08.2026	467.91	+1.24
19.08.2026	466.67	-4.62
18.08.2026	471.29	+8.68
17.08.2026	462.61	+6.27
16.08.2026	456.34	+6.17
15.08.2026	450.17	-13.12
14.08.2026	463.29	+15.05
13.08.2026	448.24	+6.47
12.08.2026	441.77	+14.92
11.08.2026	426.85	+15.68
10.08.2026	411.17	-4.95
09.08.2026	416.12	+6.59
08.08.2026	409.53	+5.63
07.08.2026	403.9	+14.97
06.08.2026	388.93	+10.6
05.08.2026	378.33	+16.58
04.08.2026	361.75	+8.32
03.08.2026	353.43	+3.36
02.08.2026	350.07	-7.8
01.08.2026	357.87	-7.79
31.07.2026	365.66	+2.3
30.07.2026	363.36	-1.92
29.07.2026	365.28	-4.28
28.07.2026	369.56	+10.74
27.07.2026	358.82	+3.7
26.07.2026	355.12	+5.01
25.07.2026	350.11	+3.95
24.07.2026	346.16	-7.03
23.07.2026	353.19	-6.9
22.07.2026	360.09	-0.28
21.07.2026	360.37	+24.55
20.07.2026	335.82	+11.95
19.07.2026	323.87	-2.04
18.07.2026	325.91	-0.64
17.07.2026	326.55	-8.08
16.07.2026	334.63	-16.21
15.07.2026	350.84	+6.55
14.07.2026	344.29	-7
13.07.2026	351.29	-5.85
12.07.2026	357.14	+5.87
11.07.2026	351.27	+4.22
10.07.2026	347.05	-2.85
09.07.2026	349.9	-1.12
08.07.2026	351.02	+3.59
07.07.2026	347.43	+11.55
06.07.2026	335.88	-4.7
05.07.2026	340.58	+17.16
04.07.2026	323.42	-7.11
03.07.2026	330.53	+6.77
02.07.2026	323.76	+6.1
01.07.2026	317.66	-69.23
30.06.2026	386.89	-41.34
29.06.2026	428.23	-2.91
28.06.2026	431.14	+8.51
27.06.2026	422.63	+23.49
26.06.2026	399.14	+7.83
25.06.2026	391.31	-1.87
24.06.2026	393.18	-1.94
23.06.2026	395.12	+11.65
22.06.2026	383.47	+1.14
21.06.2026	382.33	+7.29
20.06.2026	375.04	+15.63
19.06.2026	359.41	+19.75
18.06.2026	339.66	-21.97
17.06.2026	361.63	-15.73
16.06.2026	377.36	-27.36
15.06.2026	404.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот