Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 77852.63
Эфириум 2512.01
Tether USDt 0.99956
BNB 722.37
XRP 1.3974
USDC 0.9998
Solana 101.53
TRON 0.3402
Hyperliquid 80.4847
Zcash 1132.87
Dogecoin 0.08418
Monero 512.98
Chainlink 11.3909
UNUS SED LEO 8.9681
Cardano 0.21002
Stellar 0.19038
Decimal 0.48868
Ethena USDe 0.9996
Dai 0.9998
Bitcoin Cash 222.82

Все криптовалюты » Circle Internet Group Tokenized bStocks » Tether USDt

Курс Circle Internet Group Tokenized bStocks (CRCLB) к Tether USDt (USDT)

Обновлено: 14.09.2026 15:20:02


	=
Калькулятор CRCLB - USDT / Обратный расчет: курс Tether USDt к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно tether usdt, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.5946

макс: 92.4685

за сутки:

92.4685

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 15:20	92.4685	+0.3402
14.09 15:10	92.1283	-0.0745
14.09 15:05	92.2028	-0.0757
14.09 15:03	92.2785	+0.0675
14.09 15:00	92.211	+0.1118
14.09 14:50	92.0992	+0.3356
14.09 14:40	91.7636	+0.4149
14.09 14:30	91.3487	+0.2272
14.09 14:20	91.1215	-0.0885
14.09 14:10	91.21	-0.1246
14.09 14:00	91.3346	-0.0872
14.09 13:50	91.4218	+0.0725
14.09 13:40	91.3493	-0.3662
14.09 13:30	91.7155	+0.0418
14.09 13:20	91.6737	-0.0158
14.09 13:10	91.6895	-0.1537
14.09 13:03	91.8432	-0.1696
14.09 13:00	92.0128	+0.9934
14.09 12:50	91.0194	+0.2214
14.09 12:40	90.798	+0.3332
14.09 12:30	90.4648	-0.353
14.09 12:20	90.8178	-0.7268
14.09 12:10	91.5446	+0.1827
14.09 12:00	91.3619	-0.0675
14.09 11:50	91.4294	-0.0191
14.09 11:40	91.4485	-0.0443
14.09 11:30	91.4928	-0.0526
14.09 11:20	91.5454	-0.0812
14.09 11:10	91.6266	-0.108
14.09 11:05	91.7346	-0.1816
14.09 11:03	91.9162	-0.2287
14.09 11:00	92.1449	-0.0163
14.09 10:50	92.1612	+0.0667
14.09 10:40	92.0945	+0.1998
14.09 10:30	91.8947	+0.071
14.09 10:20	91.8237	-0.0942
14.09 10:10	91.9179	-0.0982
14.09 10:00	92.0161	-0.0222
14.09 09:50	92.0383	+0.3047
14.09 09:40	91.7336	-0.064
14.09 09:30	91.7976	-0.0296
14.09 09:20	91.8272	+0.0362
14.09 09:10	91.791	+0.0788
14.09 09:08	91.7122	+0.1335
14.09 09:03	91.5787	+0.0292
14.09 09:00	91.5495	+0.0596
14.09 08:50	91.4899	-0.122
14.09 08:40	91.6119	-0.006
14.09 08:30	91.6179	-0.1205
14.09 08:20	91.7384	-0.1131
14.09 08:10	91.8515	+0.0561
14.09 08:00	91.7954	+0.0464
14.09 07:50	91.749	-0.0959
14.09 07:40	91.8449	-0.3272
14.09 07:30	92.1721	+0.1392
14.09 07:20	92.0329	+0.1555
14.09 07:10	91.8774	+0.1152
14.09 07:03	91.7622	+0.0257
14.09 07:00	91.7365	-0.1248
14.09 06:50	91.8613	-0.422
14.09 06:40	92.2833	+0.2421
14.09 06:30	92.0412	+0.4898
14.09 06:20	91.5514	+0.7201
14.09 06:10	90.8313	+0.2101
14.09 06:00	90.6212	+0.1358
14.09 05:50	90.4854	+0.0299
14.09 05:40	90.4555	-0.0717
14.09 05:30	90.5272	+0.4317
14.09 05:20	90.0955	+0.774
14.09 05:10	89.3215	-0.0407
14.09 05:03	89.3622	+0.079
14.09 05:00	89.2832	-0.0348
14.09 04:50	89.318	+0.2943
14.09 04:40	89.0237	-0.0502
14.09 04:30	89.0739	-0.0019
14.09 04:20	89.0758	-0.0477
14.09 04:10	89.1235	-0.047
14.09 04:00	89.1705	-0.0013
14.09 03:50	89.1718	+0.2283
14.09 03:40	88.9435	+0.3489
14.09 03:30	88.5946	-0.0501
14.09 03:20	88.6447	-0.0771
14.09 03:10	88.7218	-0.7925
14.09 03:03	89.5143	-0.1887
14.09 03:00	89.703	-0.0339
14.09 02:50	89.7369	+0.0481
14.09 02:40	89.6888	+0.0159
14.09 02:30	89.6729	+0.0668
14.09 02:20	89.6061	-0.0443
14.09 02:10	89.6504	+0.135
14.09 02:00	89.5154	-0.1479
14.09 01:50	89.6633	-0.2801
14.09 01:40	89.9434	+0.1199
14.09 01:30	89.8235	-0.0347
14.09 01:20	89.8582	-0.1529
14.09 01:10	90.0111	-0.306
14.09 01:03	90.3171	-0.1209
14.09 01:00	90.438	+0.0332
14.09 00:50	90.4048	-0.028
14.09 00:40	90.4328	-0.0412
14.09 00:30	90.474	+0.0365
14.09 00:20	90.4375	-0.0076
14.09 00:10	90.4451	+0.0514
14.09 00:00	90.3937	-0.0482
13.09 23:50	90.4419	+0.0266
13.09 23:40	90.4153	-0.0365
13.09 23:30	90.4518	-0.1371
13.09 23:20	90.5889	-0.0259
13.09 23:10	90.6148	+0.0458
13.09 23:03	90.569	+0.0268
13.09 23:00	90.5422	+0.0332
13.09 22:50	90.509	-0.0026
13.09 22:40	90.5116	-0.0235
13.09 22:30	90.5351	-0.2189
13.09 22:20	90.754	-0.0601
13.09 22:10	90.8141	+0.0789
13.09 22:00	90.7352	+0.0623
13.09 21:50	90.6729	+0.0054
13.09 21:40	90.6675	-0.0073
13.09 21:30	90.6748	+0.0106
13.09 21:20	90.6642	+0.0419
13.09 21:10	90.6223	-0.0079
13.09 21:03	90.6302	+0.0045
13.09 21:00	90.6257	-0.0128
13.09 20:50	90.6385	+0.0086
13.09 20:40	90.6299	-0.045
13.09 20:30	90.6749	-0.0396
13.09 20:24	90.7145	+0.1094
13.09 20:10	90.6051	+0.0675
13.09 20:00	90.5376	+0.0186
13.09 19:50	90.519	+0.049
13.09 19:40	90.47	+0.0166
13.09 19:30	90.4534	+0.0499
13.09 19:20	90.4035	+0.2114
13.09 19:10	90.1921	+0.1642
13.09 19:03	90.0279	-0.036
13.09 19:00	90.0639	-0.1144
13.09 18:50	90.1783	+0.0189
13.09 18:40	90.1594	+0.0268
13.09 18:30	90.1326	-0.0079
13.09 18:20	90.1405	-0.0646
13.09 18:10	90.2051	-0.0753
13.09 18:00	90.2804	-0.0048
13.09 17:50	90.2852	+0.1174
13.09 17:40	90.1678	+0.0689
13.09 17:30	90.0989	+0.0592
13.09 17:20	90.0397	+0.0306
13.09 17:10	90.0091	+0.0511
13.09 17:03	89.958	+0.004
13.09 17:00	89.954	+0.3509
13.09 16:50	89.6031	+0.2364
13.09 16:40	89.3667	+0.0119
13.09 16:30	89.3548	-0.1859
13.09 16:20	89.5407	-0.0007
13.09 16:10	89.5414	-0.0688
13.09 16:00	89.6102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5946

макс: 102.89

за неделю:

92.4685

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 15:20	92.4685	+0.1118
14.09 14:50	92.0992	-0.0872
14.09 13:50	91.4218	+0.9934
14.09 12:50	91.0194	-0.0675
14.09 11:50	91.4294	-0.0163
14.09 10:50	92.1612	-0.0222
14.09 09:50	92.0383	+0.0596
14.09 08:50	91.4899	+0.0464
14.09 07:50	91.749	-0.1248
14.09 06:50	91.8613	+0.1358
14.09 05:50	90.4854	-0.0348
14.09 04:50	89.318	-0.0013
14.09 03:50	89.1718	-0.0339
14.09 02:50	89.7369	-0.1479
14.09 01:50	89.6633	+0.0332
14.09 00:50	90.4048	-0.0482
13.09 23:50	90.4419	+0.0332
13.09 22:50	90.509	+0.0623
13.09 21:50	90.6729	-0.0128
13.09 20:50	90.6385	+0.0186
13.09 19:50	90.519	-0.1144
13.09 18:50	90.1783	-0.0048
13.09 17:50	90.2852	+0.3509
13.09 16:50	89.6031	-0.0893
13.09 15:50	89.6995	+0.003
13.09 14:50	89.9337	-0.0702
13.09 13:50	90.1364	+0.2011
13.09 12:50	89.9372	-0.0545
13.09 11:50	89.9132	-0.0901
13.09 10:50	90.5943	-0.3119
13.09 09:50	90.8892	+0.0253
13.09 08:50	90.9746	-0.0674
13.09 07:50	90.9927	+0.0317
13.09 06:50	91.0364	-0.0054
13.09 05:50	91.2841	-0.0147
13.09 04:50	91.2568	+0.0411
13.09 03:50	91.1415	+0.018
13.09 02:50	91.1227	+0.09
13.09 01:50	90.9678	-0.013
13.09 00:50	90.9925	-0.0087
12.09 23:50	90.9389	+0.0737
12.09 22:50	90.8183	-0.0236
12.09 21:50	90.9964	-0.0406
12.09 20:50	91.4458	+0.0207
12.09 19:50	91.5371	+0.065
12.09 18:50	91.5191	-0.026
12.09 17:50	91.7051	-0.0009
12.09 16:50	91.4949	-0.0179
12.09 15:50	91.6869	+0.1195
12.09 14:50	91.6758	-0.0059
12.09 13:50	91.5065	+0.0334
12.09 12:50	91.4504	+0.0603
12.09 11:50	91.2674	+0.0911
12.09 10:50	91.0996	-0.0672
12.09 09:50	90.9891	+0.0141
12.09 08:50	90.868	-0.0061
12.09 07:50	90.8839	+0.0331
12.09 06:50	90.746	+0.0051
12.09 05:50	90.8901	-0.0287
12.09 04:50	91.1424	+0.0017
12.09 03:50	91.0495	+0.0146
12.09 02:50	90.776	-0.0579
12.09 01:50	90.8065	-0.1451
12.09 00:50	91.0027	-0.0631
11.09 23:50	90.8724	-0.1076
11.09 22:50	90.9301	-0.2597
11.09 21:50	90.9269	-0.6289
11.09 20:50	92.673	+0.0351
11.09 19:50	92.6013	-1.401
11.09 18:50	93.6906	+0.7017
11.09 17:50	93.5478	+2.318
11.09 16:50	91.8893	+0.589
11.09 15:50	92.7803	+0.1057
11.09 14:50	90.6948	-0.0261
11.09 13:50	90.7837	+0.0271
11.09 12:50	90.8074	+0.0748
11.09 11:50	91.199	-0.0923
11.09 10:50	91.143	-0.0077
11.09 09:50	91.2334	+0.0975
11.09 08:50	90.7861	-0.0426
11.09 07:50	90.5314	+0.0174
11.09 06:50	89.5282	-0.112
11.09 05:50	89.6212	+0.1368
11.09 04:50	89.6016	+0.0322
11.09 03:50	89.5252	-0.198
11.09 02:50	89.6638	-0.1228
11.09 01:50	89.853	+0.0138
11.09 00:50	90.1115	-0.0216
10.09 23:50	90.1666	-0.1844
10.09 22:50	91.0076	+0.4851
10.09 21:50	90.5308	-0.145
10.09 20:50	91.3133	-0.1138
10.09 19:50	91.0164	-0.44
10.09 18:50	91.6764	+0.2836
10.09 17:50	92.1635	+0.5483
10.09 16:50	91.1694	-0.4641
10.09 15:50	90.2466	-0.1978
10.09 14:50	91.6371	+0.0479
10.09 13:50	91.7668	+0.3132
10.09 12:50	91.5011	-0.06
10.09 11:50	91.7367	+0.1092
10.09 10:50	92.214	+0.0037
10.09 09:50	92.6985	-0.0301
10.09 08:50	92.9926	+0.1423
10.09 07:50	92.6651	+0.0155
10.09 06:50	92.7892	+0.2071
10.09 05:50	92.5487	-0.0719
10.09 04:50	92.2742	+0.3776
10.09 03:50	92.3257	+0.0007
10.09 02:50	92.4241	+0.0296
10.09 01:50	91.8452	-0.152
10.09 00:50	92.1203	-0.0686
09.09 23:50	92.516	-0.3991
09.09 22:50	93.5029	-0.158
09.09 21:50	93.8413	+0.3525
09.09 20:50	94.3405	-0.0528
09.09 19:50	94.8058	-0.2571
09.09 18:50	94.6509	-0.4586
09.09 17:50	95.9748	-0.6966
09.09 16:50	96.6671	+0.1296
09.09 15:50	98.1232	+0.5574
09.09 14:50	96.8545	-0.2938
09.09 13:50	97.1034	-0.4908
09.09 12:50	97.2713	-0.0532
09.09 11:50	98.4128	-0.0745
09.09 10:50	97.6706	-0.0327
09.09 09:50	97.4415	+0.2489
09.09 08:50	96.9584	-0.0102
09.09 07:50	97.5051	-0.0912
09.09 06:50	96.3974	-0.1565
09.09 05:50	96.801	+0.1878
09.09 04:50	96.5621	-0.0112
09.09 03:50	95.9839	+0.0626
09.09 02:50	95.3257	+0.0011
09.09 01:50	95.9141	-0.077
09.09 00:50	96.0989	-0.0086
08.09 23:50	95.927	+0.2595
08.09 22:50	96.2732	+0.0274
08.09 21:50	96.304	-0.0083
08.09 20:50	96.4773	-0.519
08.09 19:50	97.7518	+0.4598
08.09 18:50	98.5579	-0.6611
08.09 17:50	99.05	-0.1299
08.09 16:50	98.6572	-0.063
08.09 15:50	100.05	+0.2082
08.09 14:50	99.7639	-0.27
08.09 13:50	100.37	+0.07
08.09 12:50	100.4	-0.2395
08.09 11:50	99.7037	+0.1425
08.09 10:50	99.6711	-0.3271
08.09 09:50	99.828	-0.2278
08.09 08:50	100.15	-0.38
08.09 07:50	101.39	-0.22
08.09 06:50	102.18	-0.29
08.09 05:50	102.14	+0.28
08.09 04:50	102.41	+0.3
08.09 03:50	101.86	-0.72
08.09 02:50	102.29	+0.03
08.09 01:50	101.73	+0.05
08.09 00:50	102.06	-
07.09 23:50	102.21	+0.04
07.09 22:50	102.33	-0.01
07.09 21:50	102.02	+0.02
07.09 20:50	102.11	-0.02
07.09 19:50	101.69	-0.05
07.09 18:50	101.52	+0.21
07.09 17:50	101.89	+0.03
07.09 16:50	102.6	+0.24
07.09 15:50	102.89

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 71.3568

макс: 103.41

за месяц:

92.4685

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	90.4621	-0.7341
12.09.2026	91.1962	-0.1335
11.09.2026	91.3297	-0.201
10.09.2026	91.5307	-4.1548
09.09.2026	95.6855	-3.437
08.09.2026	99.1225	-3.9175
07.09.2026	103.04	-0.37
06.09.2026	103.41	+1.71
05.09.2026	101.7	+0.37
04.09.2026	101.33	+6.7451
03.09.2026	94.5849	+5.8941
02.09.2026	88.6908	-3.4081
01.09.2026	92.0989	+2.4486
31.08.2026	89.6503	+0.9601
30.08.2026	88.6902	+0.9621
29.08.2026	87.7281	-3.7615
28.08.2026	91.4896	-1.0121
27.08.2026	92.5017	+1.7848
26.08.2026	90.7169	-0.8623
25.08.2026	91.5792	+3.4651
23.08.2026	88.1141	+0.187
22.08.2026	87.9271	+0.4358
21.08.2026	87.4913	+4.7885
20.08.2026	82.7028	+7.8649
19.08.2026	74.8379	+1.9475
18.08.2026	72.8904	-0.1422
17.08.2026	73.0326	+1.2804
16.08.2026	71.7522	+0.3954
15.08.2026	71.3568	-2.382
14.08.2026	73.7388

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 60.3807

макс: 103.41

за квартал:

92.4685

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	90.4621	-0.7341
12.09.2026	91.1962	-0.1335
11.09.2026	91.3297	-0.201
10.09.2026	91.5307	-4.1548
09.09.2026	95.6855	-3.437
08.09.2026	99.1225	-3.9175
07.09.2026	103.04	-0.37
06.09.2026	103.41	+1.71
05.09.2026	101.7	+0.37
04.09.2026	101.33	+6.7451
03.09.2026	94.5849	+5.8941
02.09.2026	88.6908	-3.4081
01.09.2026	92.0989	+2.4486
31.08.2026	89.6503	+0.9601
30.08.2026	88.6902	+0.9621
29.08.2026	87.7281	-3.7615
28.08.2026	91.4896	-1.0121
27.08.2026	92.5017	+1.7848
26.08.2026	90.7169	-0.8623
25.08.2026	91.5792	+3.4651
23.08.2026	88.1141	+0.187
22.08.2026	87.9271	+0.4358
21.08.2026	87.4913	+4.7885
20.08.2026	82.7028	+7.8649
19.08.2026	74.8379	+1.9475
18.08.2026	72.8904	-0.1422
17.08.2026	73.0326	+1.2804
16.08.2026	71.7522	+0.3954
15.08.2026	71.3568	-2.382
14.08.2026	73.7388	+1.8235
13.08.2026	71.9153	+0.9581
12.08.2026	70.9572	+2.1205
11.08.2026	68.8367	+1.7587
10.08.2026	67.078	-0.8365
09.08.2026	67.9145	+0.6968
08.08.2026	67.2177	+2.0674
07.08.2026	65.1503	+2.2368
06.08.2026	62.9135	-0.253
05.08.2026	63.1665	+1.5414
04.08.2026	61.6251	+0.9265
03.08.2026	60.6986	-0.4028
02.08.2026	61.1014	-0.2044
01.08.2026	61.3058	-1.2765
31.07.2026	62.5823	-0.0874
30.07.2026	62.6697	-0.4797
29.07.2026	63.1494	-0.5071
28.07.2026	63.6565	-0.5838
27.07.2026	64.2403	+0.669
26.07.2026	63.5713	+1.1611
25.07.2026	62.4102	-0.1036
24.07.2026	62.5138	-2.3699
23.07.2026	64.8837	-3.3844
22.07.2026	68.2681	-0.7979
21.07.2026	69.066	+6.0664
20.07.2026	62.9996	+1.9059
19.07.2026	61.0937	+0.4573
18.07.2026	60.6364	+0.2557
17.07.2026	60.3807	-2.9033
16.07.2026	63.284	-1.991
15.07.2026	65.275	+2.5979
14.07.2026	62.6771	-1.5385
13.07.2026	64.2156	-2.6578
12.07.2026	66.8734	-0.1097
11.07.2026	66.9831	+0.914
10.07.2026	66.0691	+2.1207
09.07.2026	63.9484	-0.3557
08.07.2026	64.3041	-2.9302
07.07.2026	67.2343	-0.2214
06.07.2026	67.4557	-0.9793
05.07.2026	68.435	+1.2642
04.07.2026	67.1708	+0.5554
03.07.2026	66.6154	+2.3396
02.07.2026	64.2758	+0.8396
01.07.2026	63.4362	-6.9965
30.06.2026	70.4327	-4.1725
29.06.2026	74.6052	+0.5162
28.06.2026	74.089	-0.0204
27.06.2026	74.1094	+3.6042
26.06.2026	70.5052	-0.6276
25.06.2026	71.1328	-3.2362
24.06.2026	74.369	-2.6859
23.06.2026	77.0549	-3.3141
22.06.2026	80.369	-1.217
21.06.2026	81.586	+1.1033
20.06.2026	80.4827	+0.9882
19.06.2026	79.4945	-1.2055
18.06.2026	80.7	-0.5458
17.06.2026	81.2458	-1.3237
16.06.2026	82.5695	-0.5046
15.06.2026	83.0741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот