Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 80078.13
Эфириум 2320.96
Tether USDt 0.99876
BNB 738.98
XRP 1.2902
USDC 0.99976
Solana 100.39
TRON 0.33124
Hyperliquid 86.3877
Zcash 1263.79
Dogecoin 0.07857
Monero 597.36
UNUS SED LEO 9.4652
Chainlink 11.5818
Cardano 0.2008
Stellar 0.16984
NEAR Protocol 4.4091
Bitcoin Cash 280.24
Bitway 1.7987
Decimal 0.45844

Все криптовалюты » Circle Internet Group Tokenized bStocks » XRP

Курс Circle Internet Group Tokenized bStocks (CRCLB) к XRP (XRP)

Обновлено: 29.10.2026 14:30:01


	=
Калькулятор CRCLB - XRP / Обратный расчет: курс XRP к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно xrp, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.1037

макс: 61.79

за сутки:

61.7406

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
29.10 14:30	61.7406	-0.0079
29.10 14:20	61.7485	-0.0415
29.10 14:10	61.79	+0.045
29.10 14:00	61.745	+0.0478
29.10 13:50	61.6972	-0.0661
29.10 13:40	61.7633	+0.0689
29.10 13:30	61.6944	-0.0813
29.10 13:20	61.7757	+0.0347
29.10 13:10	61.741	+0.0558
29.10 13:03	61.6852	+0.0221
29.10 13:00	61.6631	-0.0232
29.10 12:50	61.6863	+0.0047
29.10 12:40	61.6816	+0.1029
29.10 12:30	61.5787	-0.0631
29.10 12:20	61.6418	-0.0077
29.10 12:10	61.6495	+0.0393
29.10 12:00	61.6102	+0.0568
29.10 11:50	61.5534	+0.0287
29.10 11:40	61.5247	+0.0426
29.10 11:30	61.4821	+0.0239
29.10 11:20	61.4582	-0.034
29.10 11:10	61.4922	+0.0111
29.10 11:03	61.4811	+0.0376
29.10 11:00	61.4435	+0.0679
29.10 10:50	61.3756	-0.037
29.10 10:40	61.4126	+0.0284
29.10 10:30	61.3842	-0.012
29.10 10:20	61.3962	+0.0758
29.10 10:10	61.3204	-0.0413
29.10 10:00	61.3617	+0.0081
29.10 09:50	61.3536	+0.1005
29.10 09:40	61.2531	-0.1333
29.10 09:30	61.3864	+0.0687
29.10 09:20	61.3177	-0.0025
29.10 09:10	61.3202	+0.0196
29.10 09:03	61.3006	+0.0177
29.10 09:00	61.2829	-0.0798
29.10 08:50	61.3627	+0.0219
29.10 08:40	61.3408	-0.0042
29.10 08:30	61.345	-0.0273
29.10 08:20	61.3723	-0.0331
29.10 08:10	61.4054	-0.0415
29.10 08:00	61.4469	+0.0693
29.10 07:50	61.3776	-0.0806
29.10 07:40	61.4582	+0.0692
29.10 07:30	61.389	-0.0027
29.10 07:20	61.3917	-0.0106
29.10 07:10	61.4023	+0.0525
29.10 07:03	61.3498	-0.0313
29.10 07:00	61.3811	+0.0743
29.10 06:50	61.3068	+0.0587
29.10 06:40	61.2481	+0.0512
29.10 06:30	61.1969	+0.0698
29.10 06:20	61.1271	-0.0015
29.10 06:10	61.1286	-0.079
29.10 06:00	61.2076	+0.0389
29.10 05:50	61.1687	-0.0052
29.10 05:40	61.1739	+0.1126
29.10 05:30	61.0613	+0.118
29.10 05:20	60.9433	-0.0204
29.10 05:10	60.9637	+0.0882
29.10 05:03	60.8755	+0.0331
29.10 05:00	60.8424	+0.196
29.10 04:50	60.6464	-0.0862
29.10 04:40	60.7326	+0.0226
29.10 04:30	60.71	-0.0697
29.10 04:20	60.7797	+0.0405
29.10 04:10	60.7392	+0.0274
29.10 04:00	60.7118	-0.1224
29.10 03:50	60.8342	+0.0303
29.10 03:40	60.8039	-0.0141
29.10 03:30	60.818	+0.0445
29.10 03:20	60.7735	-0.0037
29.10 03:10	60.7772	+0.038
29.10 03:03	60.7392	+0.0542
29.10 03:00	60.685	-0.0569
29.10 02:50	60.7419	+0.0054
29.10 02:40	60.7365	-0.0418
29.10 02:30	60.7783	-0.0033
29.10 02:20	60.7816	+0.0633
29.10 02:10	60.7183	+0.0611
29.10 02:00	60.6572	+0.0666
29.10 01:50	60.5906	-0.0032
29.10 01:40	60.5938	-0.0402
29.10 01:30	60.634	-0.0018
29.10 01:20	60.6358	+0.016
29.10 01:10	60.6198	+0.1573
29.10 01:03	60.4625	+0.0633
29.10 01:00	60.3992	+0.0961
29.10 00:50	60.3031	-0.1172
29.10 00:40	60.4203	-0.089
29.10 00:30	60.5093	-0.0055
29.10 00:20	60.5148	-0.031
29.10 00:10	60.5458	-0.0885
29.10 00:00	60.6343	+0.0188
28.10 23:50	60.6155	-0.0587
28.10 23:40	60.6742	-0.1041
28.10 23:30	60.7783	-0.0179
28.10 23:20	60.7962	-0.3849
28.10 23:10	61.1811	+0.0402
28.10 23:03	61.1409	+0.1978
28.10 23:00	60.9431	+0.4698
28.10 22:50	60.4733	+0.1579
28.10 22:40	60.3154	+0.1047
28.10 22:30	60.2107	+0.107
28.10 22:20	60.1037	-0.1126
28.10 22:10	60.2163	+0.0146
28.10 22:00	60.2017	-0.2288
28.10 21:50	60.4305	-0.3128
28.10 21:40	60.7433	+0.3113
28.10 21:30	60.432	+0.0674
28.10 21:20	60.3646	+0.0022
28.10 21:10	60.3624	-0.1109
28.10 21:03	60.4733	-0.1075
28.10 21:00	60.5808	+0.1847
28.10 20:50	60.3961	-0.1032
28.10 20:40	60.4993	-0.0819
28.10 20:30	60.5812	-0.0362
28.10 20:20	60.6174	+0.03
28.10 20:10	60.5874	-0.0898
28.10 20:00	60.6772	+0.0478
28.10 19:50	60.6294	+0.0094
28.10 19:40	60.62	-0.0225
28.10 19:30	60.6425	-0.043
28.10 19:20	60.6855	-0.1818
28.10 19:10	60.8673	-0.027
28.10 19:03	60.8943	+0.0722
28.10 19:00	60.8221	-0.0016
28.10 18:50	60.8237	+0.0326
28.10 18:40	60.7911	-0.0142
28.10 18:30	60.8053	+0.0255
28.10 18:20	60.7798	-0.1147
28.10 18:10	60.8945	-0.2117
28.10 18:00	61.1062	-0.1022
28.10 17:50	61.2084	+0.2227
28.10 17:40	60.9857	+0.3103
28.10 17:30	60.6754	-0.232
28.10 17:20	60.9074	-0.1169
28.10 17:10	61.0243	+0.0133
28.10 17:03	61.011	-0.1883
28.10 17:00	61.1993	-0.2142
28.10 16:50	61.4135	-0.1572
28.10 16:40	61.5707	+0.4646
28.10 16:30	61.1061	-0.0923
28.10 16:20	61.1984	+0.043
28.10 16:10	61.1554	-0.0177
28.10 16:00	61.1731	-0.1459
28.10 15:50	61.319	+0.113
28.10 15:40	61.206	-0.1753
28.10 15:30	61.3813	-0.0241
28.10 15:20	61.4054	-0.204
28.10 15:10	61.6094	+0.0296
28.10 15:03	61.5798	+0.0029
28.10 15:00	61.5769

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.1037

макс: 66.6004

за неделю:

61.7406

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
29.10 14:30	61.7406	+0.0478
29.10 13:50	61.6972	-0.0232
29.10 12:50	61.6863	+0.0568
29.10 11:50	61.5534	+0.0679
29.10 10:50	61.3756	+0.0081
29.10 09:50	61.3536	-0.0798
29.10 08:50	61.3627	+0.0693
29.10 07:50	61.3776	+0.0743
29.10 06:50	61.3068	+0.0389
29.10 05:50	61.1687	+0.196
29.10 04:50	60.6464	-0.1224
29.10 03:50	60.8342	-0.0569
29.10 02:50	60.7419	+0.0666
29.10 01:50	60.5906	+0.0961
29.10 00:50	60.3031	+0.0188
28.10 23:50	60.6155	+0.4698
28.10 22:50	60.4733	-0.2288
28.10 21:50	60.4305	+0.1847
28.10 20:50	60.3961	+0.0478
28.10 19:50	60.6294	-0.0016
28.10 18:50	60.8237	-0.1022
28.10 17:50	61.2084	-0.2142
28.10 16:50	61.4135	-0.1459
28.10 15:50	61.319	-0.0988
28.10 14:50	61.6757	+0.342
28.10 13:50	61.6625	+0.1422
28.10 12:50	61.5899	-0.0657
28.10 11:50	61.513	+0.0327
28.10 10:50	61.1473	-0.0499
28.10 09:50	61.1344	+0.0024
28.10 08:50	61.2992	+0.0482
28.10 07:50	61.0985	+0.0379
28.10 06:50	60.9263	+0.0324
28.10 05:50	60.8067	-0.1448
28.10 04:50	60.8401	+0.0086
28.10 03:50	60.8461	-0.0421
28.10 02:50	60.9228	-0.0081
28.10 01:50	61.1379	+0.0129
28.10 00:50	61.235	-0.0544
27.10 23:50	61.4891	+0.3001
27.10 22:50	61.2937	+0.0805
27.10 21:50	61.0619	+0.003
27.10 20:50	60.9282	+0.0617
27.10 19:50	60.7212	+0.1713
27.10 18:50	60.8322	+0.2411
27.10 17:50	60.5444	-0.1946
27.10 16:50	60.6073	+0.1085
27.10 15:50	61.0757	+0.066
27.10 14:50	61.3339	+0.0706
27.10 13:50	60.9979	-0.0534
27.10 12:50	61.1947	+0.0751
27.10 11:50	61.0619	+0.0273
27.10 10:50	61.1476	-0.034
27.10 09:50	61.2319	-0.0546
27.10 08:50	61.4118	+0.0267
27.10 07:50	61.4871	+0.0881
27.10 06:50	61.4745	-0.1027
27.10 05:50	61.5532	+0.0495
27.10 04:50	61.5221	+0.0131
27.10 03:50	61.2868	-0.2594
27.10 02:50	61.7021	+0.0127
27.10 01:50	61.9715	+0.0467
27.10 00:50	61.9294	+0.0699
26.10 23:50	61.966	-0.0133
26.10 22:50	61.6237	+0.0997
26.10 21:50	61.6123	+0.1443
26.10 20:50	61.7579	-0.0461
26.10 19:50	61.7847	-0.0686
26.10 18:50	62.1106	-0.2652
26.10 17:50	61.9151	-0.3749
26.10 16:50	62.3518	-0.2485
26.10 15:50	64.219	-0.0489
26.10 14:50	64.4649	+0.0075
26.10 13:50	64.5768	+0.0139
26.10 12:50	64.838	-0.0821
26.10 11:50	64.8986	+0.0891
26.10 10:50	65.2924	-0.0158
26.10 09:50	64.9321	-0.0677
26.10 08:50	65.1171	+0.0003
26.10 07:50	65.1262	+0.0359
26.10 06:50	64.9898	-0.0033
26.10 05:50	64.775	-0.0468
26.10 04:50	64.7531	-0.1822
26.10 03:50	65.2979	-0.0032
26.10 02:50	65.4158	-0.0858
26.10 01:50	65.6393	+0.0986
26.10 00:50	65.6194	+0.0258
25.10 23:50	65.7619	-0.0114
25.10 22:50	65.7662	+0.0363
25.10 21:50	65.7703	-0.0186
25.10 20:50	65.5838	-0.0958
25.10 19:50	65.6288	+0.0211
25.10 18:50	65.5648	-0.042
25.10 17:50	65.6152	-0.0396
25.10 16:50	65.603	-0.0388
25.10 15:50	65.6686	-0.0279
25.10 14:50	65.7469	-0.0121
25.10 13:50	65.6774	+0.056
25.10 12:50	65.459	+0.0614
25.10 11:50	65.3777	+0.0785
25.10 10:50	65.336	+0.0509
25.10 09:50	65.4736	+0.0988
25.10 08:50	65.2663	-0.0947
25.10 07:50	65.1967	-0.0352
25.10 06:50	65.2858	-0.074
25.10 05:50	65.4397	+0.032
25.10 04:50	65.507	-0.0337
25.10 03:50	65.6413	+0.0008
25.10 02:50	65.7085	+0.0065
25.10 01:50	65.8664	+0.0087
25.10 00:50	65.705	+0.0363
24.10 23:50	65.9337	+0.0184
24.10 22:50	66.0171	+0.0636
24.10 21:50	65.9296	+0.0304
24.10 20:50	66.062	-0.0288
24.10 19:50	66.1547	+0.1171
24.10 18:50	65.9655	+0.0217
24.10 17:50	66.1498	-0.0239
24.10 16:50	66.1364	+0.0682
24.10 15:50	66.1836	-0.0018
24.10 14:50	66.1899	+0.0182
24.10 13:50	66.1788	+0.1588
24.10 12:50	66.2477	+0.0416
24.10 11:50	66.1583	-0.0345
24.10 10:50	66.243	-0.0052
24.10 09:50	66.0958	-0.0056
24.10 08:50	66.2595	+0.0066
24.10 07:50	66.2254	-0.045
24.10 06:50	66.448	+0.0165
24.10 05:50	66.3099	-0.0254
24.10 04:50	66.232	-0.0019
24.10 03:50	66.2097	+0.0757
24.10 02:50	66.0152	+0.0419
24.10 01:50	65.9783	-0.0086
24.10 00:50	65.8327	-0.0038
23.10 23:50	65.7087	+0.4085
23.10 22:50	65.5018	+0.1214
23.10 21:50	65.3816	+0.1285
23.10 20:50	65.5271	-0.2296
23.10 19:50	66.6004	-0.0414
23.10 18:50	66.2071	+0.1105
23.10 17:50	66.0929	-0.029
23.10 16:50	66.3426	-0.1948
23.10 15:50	65.9729	+0.1958
23.10 14:50	65.6849	+0.0366
23.10 13:50	65.6709	-0.0278
23.10 12:50	65.8429	-0.1527
23.10 11:50	66.1897	+0.0538
23.10 10:50	65.8125	-0.0385
23.10 09:50	66.0219	+0.0598
23.10 08:50	65.6816	-0.0266
23.10 07:50	65.6374	+0.0416
23.10 06:50	65.7193	-0.0257
23.10 05:50	65.7168	-0.3788
23.10 04:50	65.9176	+0.0132
23.10 03:50	65.8893	+0.0309
23.10 02:50	65.5226	-0.0044
23.10 01:50	65.5278	-0.1552
23.10 00:50	65.7318	-0.115
22.10 23:50	66.0491	+0.433
22.10 22:50	65.8297	-0.1459
22.10 21:50	65.6126	+0.1072
22.10 20:50	65.2587	+0.2071
22.10 19:50	65.1066	+0.0552
22.10 18:50	65.8446	-0.2519
22.10 17:50	65.6169	+1.1006
22.10 16:50	64.6547	+0.0102
22.10 15:50	64.7471	-0.0978
22.10 14:50	64.483

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 55.1591

макс: 66.6004

за месяц:

61.7406

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	60.9813	-0.1883
27.10.2026	61.1696	-2.3904
26.10.2026	63.56	-1.9937
25.10.2026	65.5537	-0.5668
24.10.2026	66.1205	+0.2857
23.10.2026	65.8348	+0.834
22.10.2026	65.0008	+0.3046
21.10.2026	64.6962	+1.2246
20.10.2026	63.4716	-0.3568
19.10.2026	63.8284	+0.1412
18.10.2026	63.6872	+0.5755
17.10.2026	63.1117	-0.6299
16.10.2026	63.7416	+2.9965
15.10.2026	60.7451	+0.1614
14.10.2026	60.5837	-0.7011
13.10.2026	61.2848	-0.0373
12.10.2026	61.3221	-0.0248
11.10.2026	61.3469	+0.4455
10.10.2026	60.9014	+0.9998
09.10.2026	59.9016	+2.2371
08.10.2026	57.6645	+1.2095
07.10.2026	56.455	+0.5089
06.10.2026	55.9461	+0.7168
05.10.2026	55.2293	-0.1466
04.10.2026	55.3759	+0.2168
03.10.2026	55.1591	-0.1293
02.10.2026	55.2884	-0.0885
01.10.2026	55.3769	-0.2866
30.09.2026	55.6635	-1.1333
29.09.2026	56.7968	-0.9998
28.09.2026	57.7966

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 55.1591

макс: 73.478

за квартал:

61.7406

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	60.9813	-0.1883
27.10.2026	61.1696	-2.3904
26.10.2026	63.56	-1.9937
25.10.2026	65.5537	-0.5668
24.10.2026	66.1205	+0.2857
23.10.2026	65.8348	+0.834
22.10.2026	65.0008	+0.3046
21.10.2026	64.6962	+1.2246
20.10.2026	63.4716	-0.3568
19.10.2026	63.8284	+0.1412
18.10.2026	63.6872	+0.5755
17.10.2026	63.1117	-0.6299
16.10.2026	63.7416	+2.9965
15.10.2026	60.7451	+0.1614
14.10.2026	60.5837	-0.7011
13.10.2026	61.2848	-0.0373
12.10.2026	61.3221	-0.0248
11.10.2026	61.3469	+0.4455
10.10.2026	60.9014	+0.9998
09.10.2026	59.9016	+2.2371
08.10.2026	57.6645	+1.2095
07.10.2026	56.455	+0.5089
06.10.2026	55.9461	+0.7168
05.10.2026	55.2293	-0.1466
04.10.2026	55.3759	+0.2168
03.10.2026	55.1591	-0.1293
02.10.2026	55.2884	-0.0885
01.10.2026	55.3769	-0.2866
30.09.2026	55.6635	-1.1333
29.09.2026	56.7968	-0.9998
28.09.2026	57.7966	-0.9041
27.09.2026	58.7007	+0.4628
25.09.2026	58.2379	-2.9096
24.09.2026	61.1475	+1.1155
23.09.2026	60.032	-0.4628
22.09.2026	60.4948	-3.2545
21.09.2026	63.7493	-1.3066
20.09.2026	65.0559	+0.3374
19.09.2026	64.7185	-0.8889
18.09.2026	65.6074	+1.3871
17.09.2026	64.2203	-0.5997
16.09.2026	64.82	-0.8059
15.09.2026	65.6259	-0.6575
14.09.2026	66.2834	-0.5143
13.09.2026	66.7977	+0.0423
12.09.2026	66.7554	-0.6325
11.09.2026	67.3879	+0.6006
10.09.2026	66.7873	-0.5838
09.09.2026	67.3711	-3.1096
08.09.2026	70.4807	-2.9973
07.09.2026	73.478	+0.521
06.09.2026	72.957	+0.7475
05.09.2026	72.2095	+1.073
04.09.2026	71.1365	+3.7471
03.09.2026	67.3894	+1.1989
02.09.2026	66.1905	-0.9917
01.09.2026	67.1822	+1.7747
31.08.2026	65.4075	+1.9501
30.08.2026	63.4574	+0.2502
29.08.2026	63.2072	-1.6024
28.08.2026	64.8096	+0.2471
27.08.2026	64.5625	+0.3006
26.08.2026	64.2619	+0.842
25.08.2026	63.4199	+4.3671
23.08.2026	59.0528	+0.5369
22.08.2026	58.5159	-5.7518
21.08.2026	64.2677	-5.4827
20.08.2026	69.7504	-2.686
19.08.2026	72.4364	-0.5414
18.08.2026	72.9778	+0.033
17.08.2026	72.9448	+1.2285
16.08.2026	71.7163	+0.5857
15.08.2026	71.1306	-2.2888
14.08.2026	73.4194	+2.1224
13.08.2026	71.297	+1.4628
12.08.2026	69.8342	+1.7613
11.08.2026	68.0729	+2.8005
10.08.2026	65.2724	-0.1072
09.08.2026	65.3796	+0.6419
08.08.2026	64.7377	+1.365
07.08.2026	63.3727	+3.2336
06.08.2026	60.1391	+0.9406
05.08.2026	59.1985	+1.9297
04.08.2026	57.2688	+0.8122
03.08.2026	56.4566	-0.1192
02.08.2026	56.5758	-1.1413
01.08.2026	57.7171	-0.6566
31.07.2026	58.3737	+0.4842
30.07.2026	57.8895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот