Курсы криптовалют к Circle Internet Group Tokenized bStocks

Bitcoin 78094.75
Эфириум 2521.4
Tether USDt 0.99954
BNB 724.86
XRP 1.4034
USDC 0.99983
Solana 101.94
TRON 0.3403
Hyperliquid 80.0277
Zcash 1143.79
Dogecoin 0.08445
Monero 514.4
Chainlink 11.4401
UNUS SED LEO 8.9615
Cardano 0.21153
Stellar 0.18594
Decimal 0.49191
Ethena USDe 0.99962
Dai 0.99938
Bitcoin Cash 223.35

Все криптовалюты » Circle Internet Group Tokenized bStocks » XRP

Курс Circle Internet Group Tokenized bStocks (CRCLB) к XRP (XRP)

Обновлено: 14.09.2026 13:03:01


	=
Калькулятор CRCLB - XRP / Обратный расчет: курс XRP к Circle Internet Group Tokenized bStocks

Графики

Динамика изменения курса circle internet group tokenized bstocks относительно xrp, за 1 CRCLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.3712

макс: 67.2306

за сутки:

65.4124

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 13:03	65.4124	+0.0074
14.09 13:00	65.405	-0.0208
14.09 12:50	65.4258	-0.0105
14.09 12:40	65.4363	+0.0651
14.09 12:30	65.3712	-0.1913
14.09 12:20	65.5625	-0.4519
14.09 12:10	66.0144	+0.0569
14.09 12:00	65.9575	+0.0202
14.09 11:50	65.9373	+0.0413
14.09 11:40	65.896	+0.0854
14.09 11:30	65.8106	-0.1882
14.09 11:20	65.9988	-0.0598
14.09 11:10	66.0586	+0.0351
14.09 11:05	66.0235	-0.1109
14.09 11:03	66.1344	-0.1606
14.09 11:00	66.295	-0.0856
14.09 10:50	66.3806	-0.0089
14.09 10:40	66.3895	+0.1846
14.09 10:30	66.2049	+0.017
14.09 10:20	66.1879	-0.0082
14.09 10:10	66.1961	-0.1542
14.09 10:00	66.3503	-0.1228
14.09 09:50	66.4731	-0.0247
14.09 09:40	66.4978	+0.1407
14.09 09:30	66.3571	+0.0623
14.09 09:20	66.2948	-0.0013
14.09 09:10	66.2961	-0.0648
14.09 09:08	66.3609	-0.0043
14.09 09:03	66.3652	-0.0197
14.09 09:00	66.3849	-0.0037
14.09 08:50	66.3886	-0.1665
14.09 08:40	66.5551	-0.0056
14.09 08:30	66.5607	-0.0482
14.09 08:20	66.6089	-0.1625
14.09 08:10	66.7714	+0.0984
14.09 08:00	66.673	+0.0128
14.09 07:50	66.6602	-0.1741
14.09 07:40	66.8343	-0.1481
14.09 07:30	66.9824	-0.0515
14.09 07:20	67.0339	+0.1722
14.09 07:10	66.8617	+0.0319
14.09 07:03	66.8298	+0.0174
14.09 07:00	66.8124	-0.0244
14.09 06:50	66.8368	-0.082
14.09 06:40	66.9188	+0.0663
14.09 06:30	66.8525	+0.2869
14.09 06:20	66.5656	+0.2788
14.09 06:10	66.2868	+0.1471
14.09 06:00	66.1397	-0.3083
14.09 05:50	66.448	+0.0896
14.09 05:40	66.3584	+0.0124
14.09 05:30	66.346	+0.0291
14.09 05:20	66.3169	+0.2035
14.09 05:10	66.1134	-0.0265
14.09 05:03	66.1399	-0.0865
14.09 05:00	66.2264	-0.253
14.09 04:50	66.4794	+0.1304
14.09 04:40	66.349	+0.1359
14.09 04:30	66.2131	-0.0015
14.09 04:20	66.2146	+0.0279
14.09 04:10	66.1867	+0.0185
14.09 04:00	66.1682	-0.0771
14.09 03:50	66.2453	+0.1842
14.09 03:40	66.0611	-0.0288
14.09 03:30	66.0899	+0.2508
14.09 03:20	65.8391	-0.2216
14.09 03:10	66.0607	-0.6444
14.09 03:03	66.7051	-0.1814
14.09 03:00	66.8865	+0.0638
14.09 02:50	66.8227	+0.003
14.09 02:40	66.8197	+0.0002
14.09 02:30	66.8195	-0.0549
14.09 02:20	66.8744	-0.0251
14.09 02:10	66.8995	-0.0086
14.09 02:00	66.9081	-0.0129
14.09 01:50	66.921	-0.0899
14.09 01:40	67.0109	-0.1396
14.09 01:30	67.1505	+0.1799
14.09 01:20	66.9706	+0.1312
14.09 01:10	66.8394	+0.1785
14.09 01:03	66.6609	+0.0512
14.09 01:00	66.6097	+0.0605
14.09 00:50	66.5492	-0.0138
14.09 00:40	66.563	+0.0108
14.09 00:30	66.5522	+0.1097
14.09 00:20	66.4425	-0.0253
14.09 00:10	66.4678	+0.0447
14.09 00:00	66.4231	-0.1198
13.09 23:50	66.5429	+0.0044
13.09 23:40	66.5385	-0.0506
13.09 23:30	66.5891	-0.158
13.09 23:20	66.7471	-0.0776
13.09 23:10	66.8247	-0.0015
13.09 23:03	66.8262	-0.0064
13.09 23:00	66.8326	+0.0037
13.09 22:50	66.8289	-0.0072
13.09 22:40	66.8361	+0.0186
13.09 22:30	66.8175	-0.1531
13.09 22:20	66.9706	+0.1483
13.09 22:10	66.8223	+0.0642
13.09 22:00	66.7581	-0.0313
13.09 21:50	66.7894	-0.01
13.09 21:40	66.7994	+0.0045
13.09 21:30	66.7949	-0.0692
13.09 21:20	66.8641	-0.0068
13.09 21:10	66.8709	+0.0324
13.09 21:03	66.8385	+0.0009
13.09 21:00	66.8376	-0.0709
13.09 20:50	66.9085	-0.0309
13.09 20:40	66.9394	+0.0357
13.09 20:30	66.9037	-0.0214
13.09 20:24	66.9251	-0.0455
13.09 20:10	66.9706	-0.0365
13.09 20:00	67.0071	-0.0414
13.09 19:50	67.0485	-0.0622
13.09 19:40	67.1107	+0.0362
13.09 19:30	67.0745	-0.0099
13.09 19:20	67.0844	+0.0696
13.09 19:10	67.0148	+0.0508
13.09 19:03	66.964	-0.0222
13.09 19:00	66.9862	-0.0557
13.09 18:50	67.0419	+0.0216
13.09 18:40	67.0203	+0.0995
13.09 18:30	66.9208	+0.0304
13.09 18:20	66.8904	+0.0097
13.09 18:10	66.8807	+0.0818
13.09 18:00	66.7989	+0.0666
13.09 17:50	66.7323	-0.0976
13.09 17:40	66.8299	+0.0262
13.09 17:30	66.8037	-0.0571
13.09 17:20	66.8608	-0.1197
13.09 17:10	66.9805	-0.0276
13.09 17:03	67.0081	-0.0128
13.09 17:00	67.0209	+0.1043
13.09 16:50	66.9166	+0.0431
13.09 16:40	66.8735	-0.0749
13.09 16:30	66.9484	+0.1563
13.09 16:20	66.7921	-0.0489
13.09 16:10	66.841	-0.0296
13.09 16:00	66.8706	-0.1377
13.09 15:50	67.0083	+0.0038
13.09 15:40	67.0045	+0.035
13.09 15:30	66.9695	-0.0198
13.09 15:20	66.9893	+0.0062
13.09 15:10	66.9831	+0.0267
13.09 15:03	66.9564	+0.009
13.09 15:00	66.9474	-0.005
13.09 14:50	66.9524	+0.0829
13.09 14:40	66.8695	-0.0744
13.09 14:30	66.9439	-0.0823
13.09 14:20	67.0262	-0.2044
13.09 14:10	67.2306	+0.0268
13.09 14:00	67.2038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.3712

макс: 73.592

за неделю:

65.4124

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
14.09 13:03	65.4124	-0.0208
14.09 12:50	65.4258	+0.0202
14.09 11:50	65.9373	-0.0856
14.09 10:50	66.3806	-0.1228
14.09 09:50	66.4731	-0.0037
14.09 08:50	66.3886	+0.0128
14.09 07:50	66.6602	-0.0244
14.09 06:50	66.8368	-0.3083
14.09 05:50	66.448	-0.253
14.09 04:50	66.4794	-0.0771
14.09 03:50	66.2453	+0.0638
14.09 02:50	66.8227	-0.0129
14.09 01:50	66.921	+0.0605
14.09 00:50	66.5492	-0.1198
13.09 23:50	66.5429	+0.0037
13.09 22:50	66.8289	-0.0313
13.09 21:50	66.7894	-0.0709
13.09 20:50	66.9085	-0.0414
13.09 19:50	67.0485	-0.0557
13.09 18:50	67.0419	+0.0666
13.09 17:50	66.7323	+0.1043
13.09 16:50	66.9166	-0.1377
13.09 15:50	67.0083	-0.005
13.09 14:50	66.9524	+0.0212
13.09 13:50	67.1826	+0.0896
13.09 12:50	66.9577	-0.0499
13.09 11:50	66.714	+0.0173
13.09 10:50	66.5942	+0.0041
13.09 09:50	66.5728	-0.0097
13.09 08:50	66.5232	-0.0587
13.09 07:50	66.6982	+0.0066
13.09 06:50	66.7539	+0.001
13.09 05:50	66.6992	-0.0451
13.09 04:50	66.759	+0.0018
13.09 03:50	66.661	+0.0094
13.09 02:50	66.6715	+0.0267
13.09 01:50	66.752	+0.0322
13.09 00:50	66.6859	+0.0346
12.09 23:50	66.578	+0.0255
12.09 22:50	66.6528	+0.0285
12.09 21:50	66.6759	+0.0103
12.09 20:50	66.8445	-0.0062
12.09 19:50	66.8071	-0.0611
12.09 18:50	66.7437	-0.0023
12.09 17:50	66.9216	-0.0264
12.09 16:50	66.9162	+0.0685
12.09 15:50	66.8646	+0.0969
12.09 14:50	66.7749	-0.0057
12.09 13:50	66.6535	-0.0331
12.09 12:50	66.8239	+0.0505
12.09 11:50	66.7672	-0.0191
12.09 10:50	66.6325	+0.005
12.09 09:50	66.6689	-0.0193
12.09 08:50	66.6106	+0.0369
12.09 07:50	66.5911	+0.0242
12.09 06:50	66.5444	-0.0001
12.09 05:50	66.7269	+0.0262
12.09 04:50	66.8833	+0.0002
12.09 03:50	67.0438	-0.0259
12.09 02:50	66.95	+0.0161
12.09 01:50	67.1993	+0.2591
12.09 00:50	66.8398	+0.1
11.09 23:50	66.6019	-0.2661
11.09 22:50	66.9612	+0.0846
11.09 21:50	67.0155	-0.4038
11.09 20:50	67.6599	-0.0754
11.09 19:50	67.3739	+0.1336
11.09 18:50	66.9732	+0.4108
11.09 17:50	67.1708	+0.226
11.09 16:50	67.0778	+0.1988
11.09 15:50	68.2256	+0.0338
11.09 14:50	68.3147	+0.0617
11.09 13:50	67.9206	-0.055
11.09 12:50	67.7594	+0.1262
11.09 11:50	67.2971	+0.006
11.09 10:50	67.3208	-0.0686
11.09 09:50	67.5028	+0.0576
11.09 08:50	67.2872	-0.093
11.09 07:50	67.183	+0.0148
11.09 06:50	66.6769	-0.1125
11.09 05:50	66.782	-0.092
11.09 04:50	66.7945	-0.1737
11.09 03:50	66.9747	-0.0099
11.09 02:50	66.974	-0.0196
11.09 01:50	66.7071	+0.054
11.09 00:50	66.5826	-0.0032
10.09 23:50	66.5542	+0.0236
10.09 22:50	67.135	+0.1718
10.09 21:50	67.0498	-0.1104
10.09 20:50	67.0666	-0.2814
10.09 19:50	67.474	-0.2699
10.09 18:50	67.6234	+0.3384
10.09 17:50	67.6034	+0.3041
10.09 16:50	66.8898	+0.0116
10.09 15:50	66.0994	+0.0036
10.09 14:50	66.4037	+0.002
10.09 13:50	66.6072	+0.1984
10.09 12:50	66.4421	-0.0854
10.09 11:50	66.4065	-0.0118
10.09 10:50	66.8112	-0.1152
10.09 09:50	66.8416	-0.0195
10.09 08:50	66.842	+0.1461
10.09 07:50	66.6559	+0.0427
10.09 06:50	66.6835	+0.0268
10.09 05:50	66.619	-0.0573
10.09 04:50	66.759	+0.3644
10.09 03:50	66.4508	-0.0228
10.09 02:50	66.2817	+0.3397
10.09 01:50	66.0543	-0.0114
10.09 00:50	65.9013	-0.104
09.09 23:50	66.0082	+0.0195
09.09 22:50	66.4144	-0.02
09.09 21:50	66.0419	+0.2172
09.09 20:50	66.3512	-0.0294
09.09 19:50	66.662	-0.1679
09.09 18:50	66.6907	-0.2631
09.09 17:50	67.2626	-0.5785
09.09 16:50	67.6556	+0.0299
09.09 15:50	68.2875	+0.1587
09.09 14:50	68.0534	-0.151
09.09 13:50	68.2369	-0.2279
09.09 12:50	68.321	+0.0391
09.09 11:50	68.3632	-0.0411
09.09 10:50	67.8325	+0.028
09.09 09:50	67.8884	+0.1064
09.09 08:50	68.0399	-0.1213
09.09 07:50	68.0144	-0.1226
09.09 06:50	68.1048	-0.0493
09.09 05:50	68.1712	+0.1162
09.09 04:50	68.1058	-0.0344
09.09 03:50	67.5866	+0.0262
09.09 02:50	67.2897	-0.0026
09.09 01:50	67.6211	+0.1108
09.09 00:50	67.6614	+0.0821
08.09 23:50	67.6853	+0.4197
08.09 22:50	67.635	+0.4037
08.09 21:50	67.0061	-0.0386
08.09 20:50	67.496	-0.3627
08.09 19:50	68.1138	-0.223
08.09 18:50	69.3502	-0.7065
08.09 17:50	70.1185	-0.6923
08.09 16:50	70.9199	-0.1385
08.09 15:50	71.6495	+0.2134
08.09 14:50	71.5267	-0.1455
08.09 13:50	71.7277	+0.1062
08.09 12:50	71.6939	-0.1135
08.09 11:50	71.6434	+0.1611
08.09 10:50	71.7486	-0.2427
08.09 09:50	72.1498	-0.0424
08.09 08:50	71.9745	-0.1408
08.09 07:50	72.7105	-0.0845
08.09 06:50	73.207	-0.0127
08.09 05:50	73.0552	+0.1583
08.09 04:50	73.0128	+0.1346
08.09 03:50	72.7862	-0.5395
08.09 02:50	73.2437	-0.0704
08.09 01:50	73.3602	+0.0623
08.09 00:50	73.0231	-0.0072
07.09 23:50	73.035	-0.0216
07.09 22:50	73.0588	+0.05
07.09 21:50	73.0247	-0.0144
07.09 20:50	73.0246	-0.0256
07.09 19:50	72.8993	-0.0557
07.09 18:50	73.5022	-0.0977
07.09 17:50	73.0433	+0.0171
07.09 16:50	73.0812	-0.1253
07.09 15:50	73.1564	-0.002
07.09 14:50	73.5409	-0.0509
07.09 13:50	73.592

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.

мин: 58.5159

макс: 73.592

за месяц:

65.4124

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	66.7977	+0.0423
12.09.2026	66.7554	-0.6325
11.09.2026	67.3879	+0.6006
10.09.2026	66.7873	-0.5838
09.09.2026	67.3711	-3.1096
08.09.2026	70.4807	-2.9973
07.09.2026	73.478	+0.521
06.09.2026	72.957	+0.7475
05.09.2026	72.2095	+1.073
04.09.2026	71.1365	+3.7471
03.09.2026	67.3894	+1.1989
02.09.2026	66.1905	-0.9917
01.09.2026	67.1822	+1.7747
31.08.2026	65.4075	+1.9501
30.08.2026	63.4574	+0.2502
29.08.2026	63.2072	-1.6024
28.08.2026	64.8096	+0.2471
27.08.2026	64.5625	+0.3006
26.08.2026	64.2619	+0.842
25.08.2026	63.4199	+4.3671
23.08.2026	59.0528	+0.5369
22.08.2026	58.5159	-5.7518
21.08.2026	64.2677	-5.4827
20.08.2026	69.7504	-2.686
19.08.2026	72.4364	-0.5414
18.08.2026	72.9778	+0.033
17.08.2026	72.9448	+1.2285
16.08.2026	71.7163	+0.5857
15.08.2026	71.1306	-2.2888
14.08.2026	73.4194

* на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.

мин: 55.5531

макс: 73.592

за квартал:

65.4124

Таблица изменений курса circle internet group tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	66.7977	+0.0423
12.09.2026	66.7554	-0.6325
11.09.2026	67.3879	+0.6006
10.09.2026	66.7873	-0.5838
09.09.2026	67.3711	-3.1096
08.09.2026	70.4807	-2.9973
07.09.2026	73.478	+0.521
06.09.2026	72.957	+0.7475
05.09.2026	72.2095	+1.073
04.09.2026	71.1365	+3.7471
03.09.2026	67.3894	+1.1989
02.09.2026	66.1905	-0.9917
01.09.2026	67.1822	+1.7747
31.08.2026	65.4075	+1.9501
30.08.2026	63.4574	+0.2502
29.08.2026	63.2072	-1.6024
28.08.2026	64.8096	+0.2471
27.08.2026	64.5625	+0.3006
26.08.2026	64.2619	+0.842
25.08.2026	63.4199	+4.3671
23.08.2026	59.0528	+0.5369
22.08.2026	58.5159	-5.7518
21.08.2026	64.2677	-5.4827
20.08.2026	69.7504	-2.686
19.08.2026	72.4364	-0.5414
18.08.2026	72.9778	+0.033
17.08.2026	72.9448	+1.2285
16.08.2026	71.7163	+0.5857
15.08.2026	71.1306	-2.2888
14.08.2026	73.4194	+2.1224
13.08.2026	71.297	+1.4628
12.08.2026	69.8342	+1.7613
11.08.2026	68.0729	+2.8005
10.08.2026	65.2724	-0.1072
09.08.2026	65.3796	+0.6419
08.08.2026	64.7377	+1.365
07.08.2026	63.3727	+3.2336
06.08.2026	60.1391	+0.9406
05.08.2026	59.1985	+1.9297
04.08.2026	57.2688	+0.8122
03.08.2026	56.4566	-0.1192
02.08.2026	56.5758	-1.1413
01.08.2026	57.7171	-0.6566
31.07.2026	58.3737	+0.4842
30.07.2026	57.8895	-0.6656
29.07.2026	58.5551	-1.5429
28.07.2026	60.098	+1.5698
27.07.2026	58.5282	+0.8475
26.07.2026	57.6807	+0.6831
25.07.2026	56.9976	+0.1687
24.07.2026	56.8289	-0.9775
23.07.2026	57.8064	-2.0575
22.07.2026	59.8639	-0.7735
21.07.2026	60.6374	+3.4879
20.07.2026	57.1495	+1.4102
19.07.2026	55.7393	+0.1092
18.07.2026	55.6301	+0.077
17.07.2026	55.5531	-1.6946
16.07.2026	57.2477	-1.4754
15.07.2026	58.7231	+1.1165
14.07.2026	57.6066	-2.2791
13.07.2026	59.8857	-1.1257
12.07.2026	61.0114	+0.6336
11.07.2026	60.3778	+0.6594
10.07.2026	59.7184	+1.2641
09.07.2026	58.4543	-0.6222
08.07.2026	59.0765	-0.6656
07.07.2026	59.7421	+0.6915
06.07.2026	59.0506	-1.0299
05.07.2026	60.0805	+1.8155
04.07.2026	58.265	-1.6232
03.07.2026	59.8882	+0.2459
02.07.2026	59.6423	-0.7344
01.07.2026	60.3767	-7.1827
30.06.2026	67.5594	-3.2532
29.06.2026	70.8126	+0.1353
28.06.2026	70.6773	+0.6968
27.06.2026	69.9805	+2.0425
26.06.2026	67.938	+0.7709
25.06.2026	67.1671	-1.4048
24.06.2026	68.5719	-0.8971
23.06.2026	69.469	-1.1677
22.06.2026	70.6367	-0.677
21.06.2026	71.3137	+1.0917
20.06.2026	70.222	+0.0974
19.06.2026	70.1246	+0.6895
18.06.2026	69.4351	+1.8657
17.06.2026	67.5694	+0.2589
16.06.2026	67.3105	-0.4959
15.06.2026	67.8064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот