Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 64381.31
Эфириум 1859.87
Tether USDt 0.99921
BNB 568.84
USDC 0.99984
XRP 1.093
Solana 75.9018
TRON 0.32692
Hyperliquid 61.0575
Dogecoin 0.07213
Zcash 549.48
Decimal 0.81317
UNUS SED LEO 9.7965
Stellar 0.19114
Monero 334.32
Chainlink 8.3544
Cardano 0.16561
Canton 0.12737
Dai 0.99972
Bitcoin Cash 216.3

Все криптовалюты » Австралийский доллар » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к австралийскому доллару (AUD)

Обновлено: 20.07.2026 00:40:02
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 87.6415 AUD, а общий объем торгов за 24 часа – 3 263 208 AUD. Рыночная капитализация составляет 132 293 217 AUD. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно австралийского доллара вырос на +1.14%. Изменение за неделю составило -8.69%.


	=
Калькулятор CRCLon - AUD / Обратный расчет: курс австралийского доллара к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

67%

33%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно австралийского доллара, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.6548

макс: 88.2689

за сутки:

87.6415

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
20.07 00:40	87.6415	+0.0715
20.07 00:30	87.57	-0.089
20.07 00:20	87.659	+0.0266
20.07 00:10	87.6324	+0.0695
20.07 00:03	87.5629	-0.0208
20.07 00:00	87.5837	+0.0107
19.07 23:50	87.573	-0.0395
19.07 23:40	87.6125	+0.0034
19.07 23:30	87.6091	+0.018
19.07 23:20	87.5911	+0.0269
19.07 23:10	87.5642	+0.0399
19.07 23:00	87.5243	+0.0655
19.07 22:50	87.4588	+0.0033
19.07 22:40	87.4555	-0.0311
19.07 22:30	87.4866	-0.227
19.07 22:20	87.7136	+0.0472
19.07 22:10	87.6664	+0.0896
19.07 22:03	87.5768	-
19.07 22:00	87.5768	-0.0118
19.07 21:50	87.5886	+0.224
19.07 21:40	87.3646	-0.036
19.07 21:30	87.4006	-0.0038
19.07 21:20	87.4044	+0.0443
19.07 21:10	87.3601	-0.1435
19.07 21:00	87.5036	-0.0815
19.07 20:50	87.5851	+0.0498
19.07 20:40	87.5353	-0.0075
19.07 20:30	87.5428	+0.0337
19.07 20:20	87.5091	+0.1384
19.07 20:10	87.3707	+0.1051
19.07 20:03	87.2656	+0.0181
19.07 20:00	87.2475	-0.0819
19.07 19:50	87.3294	-0.0225
19.07 19:40	87.3519	-0.1101
19.07 19:30	87.462	+0.083
19.07 19:20	87.379	-0.0448
19.07 19:10	87.4238	+0.1707
19.07 19:00	87.2531	+0.0624
19.07 18:50	87.1907	-0.091
19.07 18:40	87.2817	+0.0074
19.07 18:30	87.2743	-0.0684
19.07 18:20	87.3427	-0.2416
19.07 18:10	87.5843	-0.0339
19.07 18:03	87.6182	-0.0111
19.07 18:00	87.6293	+0.0671
19.07 17:50	87.5622	+0.1412
19.07 17:40	87.421	+0.1483
19.07 17:30	87.2727	-0.1911
19.07 17:20	87.4638	-0.0764
19.07 17:10	87.5402	+0.0233
19.07 17:00	87.5169	+0.1251
19.07 16:50	87.3918	+0.0651
19.07 16:40	87.3267	+0.1961
19.07 16:30	87.1306	+0.1412
19.07 16:20	86.9894	+0.07
19.07 16:10	86.9194	+0.0306
19.07 16:03	86.8888	-0.0227
19.07 16:00	86.9115	+0.06
19.07 15:50	86.8515	+0.0716
19.07 15:40	86.7799	+0.0173
19.07 15:30	86.7626	-0.0277
19.07 15:20	86.7903	-0.073
19.07 15:10	86.8633	-0.072
19.07 15:00	86.9353	-0.1329
19.07 14:50	87.0682	-0.0157
19.07 14:40	87.0839	+0.0418
19.07 14:30	87.0421	+0.0296
19.07 14:20	87.0125	-0.0048
19.07 14:10	87.0173	-0.0074
19.07 14:03	87.0247	+0.0213
19.07 14:00	87.0034	+0.0244
19.07 13:50	86.979	+0.1219
19.07 13:40	86.8571	+0.0273
19.07 13:30	86.8298	-0.0322
19.07 13:20	86.862	+0.0618
19.07 13:10	86.8002	-0.0229
19.07 13:00	86.8231	+0.0094
19.07 12:50	86.8137	-0.1064
19.07 12:40	86.9201	+0.0298
19.07 12:30	86.8903	-0.1187
19.07 12:20	87.009	-0.0405
19.07 12:10	87.0495	-0.0285
19.07 12:03	87.078	+0.0142
19.07 12:00	87.0638	-0.0025
19.07 11:50	87.0663	+0.0197
19.07 11:40	87.0466	-0.0651
19.07 11:30	87.1117	-0.1384
19.07 11:20	87.2501	+0.0131
19.07 11:10	87.237	-0.0787
19.07 11:00	87.3157	+0.0323
19.07 10:50	87.2834	+0.0638
19.07 10:40	87.2196	+0.0452
19.07 10:30	87.1744	-0.0085
19.07 10:20	87.1829	-0.1044
19.07 10:10	87.2873	-0.0085
19.07 10:03	87.2958	+0.0418
19.07 10:00	87.254	+0.0022
19.07 09:50	87.2518	+0.0941
19.07 09:40	87.1577	-0.1432
19.07 09:30	87.3009	+0.0078
19.07 09:20	87.2931	-0.1938
19.07 09:10	87.4869	-0.2882
19.07 09:00	87.7751	+0.0207
19.07 08:50	87.7544	-0.0465
19.07 08:40	87.8009	+0.0226
19.07 08:30	87.7783	+0.1538
19.07 08:20	87.6245	+0.1676
19.07 08:10	87.4569	-0.0032
19.07 08:03	87.4601	+0.0221
19.07 08:00	87.438	+0.0883
19.07 07:50	87.3497	+0.0524
19.07 07:40	87.2973	+0.0386
19.07 07:30	87.2587	+0.1571
19.07 07:20	87.1016	+0.0767
19.07 07:10	87.0249	-0.0814
19.07 07:00	87.1063	-0.1332
19.07 06:50	87.2395	-0.2082
19.07 06:40	87.4477	-0.0437
19.07 06:30	87.4914	-0.3848
19.07 06:20	87.8762	-0.0446
19.07 06:10	87.9208	+0.0008
19.07 06:03	87.92	-0.0024
19.07 06:00	87.9224	-0.0471
19.07 05:50	87.9695	-0.1515
19.07 05:40	88.121	+0.0126
19.07 05:30	88.1084	-0.1605
19.07 05:20	88.2689	+0.2238
19.07 05:10	88.0451	+0.2204
19.07 05:00	87.8247	-0.1177
19.07 04:50	87.9424	+0.0452
19.07 04:40	87.8972	-0.078
19.07 04:30	87.9752	+0.1145
19.07 04:20	87.8607	-0.0282
19.07 04:10	87.8889	+0.0597
19.07 04:03	87.8292	+0.0843
19.07 04:00	87.7449	+0.033
19.07 03:50	87.7119	+0.4575
19.07 03:40	87.2544	+0.077
19.07 03:30	87.1774	+0.1335
19.07 03:20	87.0439	+0.0309
19.07 03:10	87.013	+0.0614
19.07 03:00	86.9516	-0.0287
19.07 02:50	86.9803	+0.0421
19.07 02:40	86.9382	-0.0326
19.07 02:30	86.9708	+0.0402
19.07 02:20	86.9306	+0.0405
19.07 02:10	86.8901	-0.0348
19.07 02:03	86.9249	-0.0604
19.07 02:00	86.9853	-0.0346
19.07 01:50	87.0199	+0.1229
19.07 01:40	86.897	+0.1716
19.07 01:30	86.7254	-0.0619
19.07 01:20	86.7873	+0.0304
19.07 01:10	86.7569	+0.1021
19.07 01:00	86.6548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.4526

макс: 95.9867

за неделю:

87.6415

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
20.07 00:40	87.6415	+0.0107
19.07 23:50	87.573	+0.0655
19.07 22:50	87.4588	-0.0118
19.07 21:50	87.5886	-0.0815
19.07 20:50	87.5851	-0.0819
19.07 19:50	87.3294	+0.0624
19.07 18:50	87.1907	+0.0671
19.07 17:50	87.5622	+0.1251
19.07 16:50	87.3918	+0.06
19.07 15:50	86.8515	-0.1329
19.07 14:50	87.0682	+0.0244
19.07 13:50	86.979	+0.0094
19.07 12:50	86.8137	-0.0025
19.07 11:50	87.0663	+0.0323
19.07 10:50	87.2834	+0.0022
19.07 09:50	87.2518	+0.0207
19.07 08:50	87.7544	+0.0883
19.07 07:50	87.3497	-0.1332
19.07 06:50	87.2395	-0.0471
19.07 05:50	87.9695	-0.1177
19.07 04:50	87.9424	+0.033
19.07 03:50	87.7119	-0.0287
19.07 02:50	86.9803	-0.0346
19.07 01:50	87.0199	+0.0689
19.07 00:50	86.5859	-0.0216
18.07 23:50	86.5313	-0.053
18.07 22:50	86.6099	+0.0199
18.07 21:50	86.4468	-0.0112
18.07 20:50	86.5719	+0.151
18.07 19:50	86.6056	-0.0511
18.07 18:50	86.7889	+0.008
18.07 17:50	86.666	-0.0071
18.07 16:50	86.9211	+0.1565
18.07 15:50	86.8907	-0.0133
18.07 14:50	86.8082	-0.0372
18.07 13:50	86.8129	+0.0654
18.07 12:50	86.7493	+0.0369
18.07 11:50	86.8771	-0.0014
18.07 10:50	86.9396	+0.0096
18.07 09:50	86.9501	+0.0013
18.07 08:50	86.8859	+0.099
18.07 07:50	86.6367	-0.0186
18.07 06:50	86.868	-0.0662
18.07 05:50	86.7891	+0.0599
18.07 04:50	86.5517	+0.0221
18.07 03:50	86.2603	-0.0893
18.07 02:50	86.5063	+0.0418
18.07 01:50	86.4905	+0.0117
18.07 00:50	86.5698	+0.1405
17.07 23:50	86.3163	-0.0733
17.07 22:50	86.5581	+0.1176
17.07 21:50	86.7549	-0.1648
17.07 20:50	88.8718	+0.044
17.07 19:50	88.0494	+0.2145
17.07 18:50	85.2848	-0.0545
17.07 17:50	86.11	+1.0902
17.07 16:50	84.8315	-0.1914
17.07 15:50	85.2453	-0.0064
17.07 14:50	85.6945	-0.1907
17.07 13:50	86.5059	+0.3441
17.07 12:50	85.6709	+0.3272
17.07 11:50	84.4526	-0.0023
17.07 10:50	84.8234	-0.3985
17.07 09:50	85.2453	-0.1949
17.07 08:50	84.5761	+0.0712
17.07 07:50	85.4884	-0.1592
17.07 06:50	85.763	+0.0682
17.07 05:50	85.0832	-0.2141
17.07 04:50	85.9592	+0.2621
17.07 03:50	86.5581	-0.1344
17.07 02:50	86.4248	-0.1153
17.07 01:50	87.0371	-0.1357
17.07 00:50	87.184	-0.0515
16.07 23:50	87.139	+0.4213
16.07 22:50	86.4917	-0.0165
16.07 21:50	88.1782	-0.1865
16.07 20:50	88.2435	+0.518
16.07 19:50	88.8188	+0.1695
16.07 18:50	88.6107	-0.254
16.07 17:50	89.7566	+0.1405
16.07 16:50	88.9268	-0.0795
16.07 15:50	91.0839	-0.0775
16.07 14:50	91.8383	-0.0867
16.07 13:50	91.9259	+0.0006
16.07 12:50	91.8603	-0.0801
16.07 11:50	92.1032	-0.423
16.07 10:50	92.4283	+0.0581
16.07 09:50	93.0635	+0.1156
16.07 08:50	93.3431	-0.0788
16.07 07:50	93.6634	-0.0602
16.07 06:50	93.6693	+0.0452
16.07 05:50	93.3526	+0.1961
16.07 04:50	93.1711	+0.0885
16.07 03:50	93.5119	-0.0372
16.07 02:50	93.8732	+0.1614
16.07 01:50	93.4819	+0.0142
16.07 00:50	93.4703	-0.1789
15.07 23:50	93.903	+0.2013
15.07 22:50	93.0804	-0.5488
15.07 21:50	93.7032	-0.7293
15.07 20:50	93.8374	+0.601
15.07 19:50	91.3444	-0.186
15.07 18:50	91.7583	-0.5266
15.07 17:50	94.467	-0.7012
15.07 16:50	93.2518	+0.2196
15.07 15:50	91.1522	+0.0488
15.07 13:50	90.7332	-0.0279
15.07 12:50	91.0306	+0.0397
15.07 11:50	90.9989	+0.1695
15.07 10:50	90.6305	-0.0645
15.07 09:50	91.2686	+0.2723
15.07 08:50	90.7109	-0.1878
15.07 07:50	91.2523	+0.3363
15.07 06:50	91.3202	+0.0026
15.07 05:50	90.57	-0.1053
15.07 04:50	90.6907	+0.0366
15.07 03:50	90.3836	-0.1271
15.07 02:50	90.4996	-0.1112
15.07 01:50	90.4833	+0.1135
15.07 00:50	90.3363	-0.0629
14.07 23:50	90.5468	-0.1909
14.07 22:50	90.1414	+0.0684
14.07 21:50	89.9595	+0.2384
14.07 20:50	90.3724	+0.6196
14.07 19:50	89.7002	+0.0532
14.07 18:50	90.0267	+0.3205
14.07 17:50	87.3741	+1.2724
14.07 16:50	85.9639	+0.2405
14.07 15:50	89.5317	+0.1035
14.07 14:50	88.7101	+0.0382
14.07 13:50	89.2198	+0.0849
14.07 12:50	89.8769	-0.1525
14.07 11:50	90.1451	-0.0087
14.07 10:50	89.8996	-
14.07 09:50	90.0766	-0.0783
14.07 08:50	90.6117	-0.006
14.07 07:50	90.4475	+0.1748
14.07 06:50	89.7083	-0.0607
14.07 05:50	90.0792	-0.068
14.07 04:50	90.6439	+0.2998
14.07 03:50	90.4902	+0.052
14.07 02:50	89.8564	-0.0672
14.07 01:50	90.7406	-0.1671
14.07 00:50	90.7213	-0.0262
13.07 23:50	90.9764	+0.4586
13.07 22:50	90.4139	+0.1832
13.07 21:50	90.5409	-0.3333
13.07 20:50	91.0581	-0.2164
13.07 19:50	91.0192	-0.6462
13.07 18:50	92.4463	+0.5731
13.07 17:50	92.9047	-0.118
13.07 16:50	91.8588	+0.2104
13.07 15:50	93.292	-0.0646
13.07 14:50	93.8353	-0.0639
13.07 13:50	93.5434	-0.1153
13.07 12:50	93.9579	-0.0378
13.07 11:50	93.9529	-0.1973
13.07 10:50	93.6594	+0.0117
13.07 09:50	93.3964	-0.0511
13.07 08:50	93.2009	+0.2117
13.07 07:50	93.2038	-0.0361
13.07 06:50	93.3477	-0.0114
13.07 05:50	94.1564	-0.0837
13.07 04:50	94.4901	+0.0298
13.07 03:50	95.2059	+0.0654
13.07 02:50	95.8814	-0.0587
13.07 01:50	95.9867

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 84.4526

макс: 116.07

за месяц:

87.6415

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
18.07.2026	86.7746	+0.7619
17.07.2026	86.0127	-4.2002
16.07.2026	90.2129	-1.8618
15.07.2026	92.0747	+2.6309
14.07.2026	89.4438	-2.948
13.07.2026	92.3918	-3.7746
12.07.2026	96.1664	+0.0053
11.07.2026	96.1611	+1.0766
10.07.2026	95.0845	+3.1868
09.07.2026	91.8977	-0.653
08.07.2026	92.5507	-3.9975
07.07.2026	96.5482	-0.7251
06.07.2026	97.2733	-1.1987
05.07.2026	98.472	+1.8853
04.07.2026	96.5867	+0.7712
03.07.2026	95.8155	+3.0952
02.07.2026	92.7203	+1.0432
01.07.2026	91.6771	-9.3929
30.06.2026	101.07	-7.19
29.06.2026	108.26	+1.31
28.06.2026	106.95	-0.05
27.06.2026	107	+4.66
26.06.2026	102.34	-0.28
25.06.2026	102.62	-5.1
24.06.2026	107.72	-3.05
23.06.2026	110.77	-3.93
22.06.2026	114.7	-1.37
21.06.2026	116.07	+1.67
20.06.2026	114.4	+1.28
19.06.2026	113.12	-1.24
18.06.2026	114.36

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 84.4526

макс: 176.75

за квартал:

87.6415

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
18.07.2026	86.7746	+0.7619
17.07.2026	86.0127	-4.2002
16.07.2026	90.2129	-1.8618
15.07.2026	92.0747	+2.6309
14.07.2026	89.4438	-2.948
13.07.2026	92.3918	-3.7746
12.07.2026	96.1664	+0.0053
11.07.2026	96.1611	+1.0766
10.07.2026	95.0845	+3.1868
09.07.2026	91.8977	-0.653
08.07.2026	92.5507	-3.9975
07.07.2026	96.5482	-0.7251
06.07.2026	97.2733	-1.1987
05.07.2026	98.472	+1.8853
04.07.2026	96.5867	+0.7712
03.07.2026	95.8155	+3.0952
02.07.2026	92.7203	+1.0432
01.07.2026	91.6771	-9.3929
30.06.2026	101.07	-7.19
29.06.2026	108.26	+1.31
28.06.2026	106.95	-0.05
27.06.2026	107	+4.66
26.06.2026	102.34	-0.28
25.06.2026	102.62	-5.1
24.06.2026	107.72	-3.05
23.06.2026	110.77	-3.93
22.06.2026	114.7	-1.37
21.06.2026	116.07	+1.67
20.06.2026	114.4	+1.28
19.06.2026	113.12	-1.24
18.06.2026	114.36	-0.07
17.06.2026	114.43	-1.77
16.06.2026	116.2	-1.12
15.06.2026	117.32	+4.79
14.06.2026	112.53	+0.33
13.06.2026	112.2	-2.79
12.06.2026	114.99	-1.49
11.06.2026	116.48	+3.29
10.06.2026	113.19	-3.17
09.06.2026	116.36	-0.7
08.06.2026	117.06	+2.03
07.06.2026	115.03	+3.91
06.06.2026	111.12	-10.06
05.06.2026	121.18	-6.21
04.06.2026	127.39	-7.27
03.06.2026	134.66	-7.34
02.06.2026	142	-9.86
01.06.2026	151.86	-4.32
31.05.2026	156.18	-0.08
30.05.2026	156.26	+3.25
29.05.2026	153.01	+8.19
28.05.2026	144.82	-0.73
27.05.2026	145.55	-7.48
26.05.2026	153.03	-7.36
25.05.2026	160.39	-1.13
24.05.2026	161.52	+3.49
23.05.2026	158.03	-3.62
22.05.2026	161.65	+2.52
21.05.2026	159.13	+2.51
20.05.2026	156.62	+0.04
19.05.2026	156.58	+2.28
18.05.2026	154.3	-0.09
17.05.2026	154.39	-1.26
16.05.2026	155.65	-7.15
15.05.2026	162.8	-9.98
14.05.2026	172.78	-1.53
13.05.2026	174.31	-2.44
12.05.2026	176.75	+7.19
11.05.2026	169.56	+8.16
10.05.2026	161.4	+1.41
09.05.2026	159.99	+2.98
08.05.2026	157.01	-4.47
07.05.2026	161.48	-1.6
06.05.2026	163.08	-4.53
05.05.2026	167.61	+12.6
04.05.2026	155.01	+14.79
03.05.2026	140.22	+0.37
02.05.2026	139.85	+8.03
01.05.2026	131.82	+1.54
30.04.2026	130.28	-1.77
29.04.2026	132.05	+0.82
28.04.2026	131.23	-5.17
27.04.2026	136.4	-3.23
26.04.2026	139.63	+0.67
25.04.2026	138.96	-1.49
24.04.2026	140.45	-1.39
23.04.2026	141.84	-0.05
22.04.2026	141.89	-1.01
21.04.2026	142.9	-0.96
20.04.2026	143.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот