Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Австралийский доллар » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 05:10:02
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 90.3589 AUD, а общий объем торгов за 24 часа – 4 634 277 AUD. Рыночная капитализация составляет 130 675 368 AUD. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно австралийского доллара вырос на +1.54%. Изменение за неделю составило +0.6%.


	=
Калькулятор CRCLon - AUD / Обратный расчет: курс австралийского доллара к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

67%

33%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно австралийского доллара, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.0368

макс: 91.6029

за сутки:

90.3589

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 05:10	90.3589	-0.2201
31.07 05:03	90.579	+0.0073
31.07 05:00	90.5717	-0.3807
31.07 04:50	90.9524	-0.0246
31.07 04:45	90.977	-0.2687
31.07 04:30	91.2457	+0.0666
31.07 04:20	91.1791	+0.4905
31.07 04:10	90.6886	+0.0361
31.07 04:00	90.6525	-0.259
31.07 03:50	90.9115	-0.0235
31.07 03:40	90.935	+0.0578
31.07 03:30	90.8772	-0.1491
31.07 03:20	91.0263	+0.0903
31.07 03:10	90.936	+0.054
31.07 03:03	90.882	+0.005
31.07 03:00	90.877	+0.0789
31.07 02:50	90.7981	+0.0298
31.07 02:40	90.7683	+0.0875
31.07 02:30	90.6808	+0.0122
31.07 02:20	90.6686	-0.1831
31.07 02:10	90.8517	+0.0534
31.07 02:00	90.7983	-0.0708
31.07 01:50	90.8691	+0.2159
31.07 01:40	90.6532	+0.0053
31.07 01:30	90.6479	+0.0026
31.07 01:20	90.6453	-0.0003
31.07 01:10	90.6456	+0.1465
31.07 01:03	90.4991	+0.0389
31.07 01:00	90.4602	+0.0966
31.07 00:50	90.3636	-0.0518
31.07 00:40	90.4154	-0.0958
31.07 00:30	90.5112	+0.1764
31.07 00:20	90.3348	+0.2166
31.07 00:10	90.1182	+0.4531
31.07 00:00	89.6651	+0.0326
30.07 23:50	89.6325	+0.1033
30.07 23:40	89.5292	-0.9072
30.07 23:30	90.4364	-0.6716
30.07 23:20	91.108	-0.4949
30.07 23:10	91.6029	+0.0569
30.07 23:03	91.546	-0.018
30.07 23:00	91.564	+0.1483
30.07 22:50	91.4157	+0.2206
30.07 22:40	91.1951	+0.0212
30.07 22:30	91.1739	+0.2189
30.07 22:20	90.955	+0.5586
30.07 22:10	90.3964	+0.3099
30.07 22:00	90.0865	-0.0359
30.07 21:50	90.1224	-0.0591
30.07 21:40	90.1815	+0.1704
30.07 21:30	90.0111	+0.1323
30.07 21:20	89.8788	-0.4622
30.07 21:10	90.341	-0.1208
30.07 21:03	90.4618	+0.0324
30.07 21:00	90.4294	-0.0448
30.07 20:50	90.4742	+0.1281
30.07 20:40	90.3461	+0.2775
30.07 20:30	90.0686	+0.0887
30.07 20:20	89.9799	+0.0492
30.07 20:10	89.9307	+0.182
30.07 20:00	89.7487	+0.4551
30.07 19:50	89.2936	-0.2155
30.07 19:40	89.5091	+0.1053
30.07 19:30	89.4038	+0.0163
30.07 19:20	89.3875	-0.0691
30.07 19:10	89.4566	+0.2713
30.07 19:03	89.1853	+0.2399
30.07 19:00	88.9454	+0.3529
30.07 18:50	88.5925	+0.2008
30.07 18:40	88.3917	+0.1862
30.07 18:30	88.2055	+0.1687
30.07 18:20	88.0368	-0.3959
30.07 18:10	88.4327	+0.3269
30.07 18:00	88.1058	-0.6146
30.07 17:50	88.7204	+0.1045
30.07 17:40	88.6159	+0.1632
30.07 17:30	88.4527	+0.277
30.07 17:20	88.1757	-1.1171
30.07 17:10	89.2928	-0.3044
30.07 17:03	89.5972	-0.062
30.07 17:00	89.6592	+0.5695
30.07 16:50	89.0897	+0.7349
30.07 16:40	88.3548	-1.3464
30.07 16:30	89.7012	-0.0538
30.07 16:20	89.755	+0.1263
30.07 16:10	89.6287	+0.0899
30.07 16:00	89.5388	+0.0449
30.07 15:50	89.4939	-0.0264
30.07 15:40	89.5203	+0.0469
30.07 15:30	89.4734	-0.016
30.07 15:20	89.4894	+0.1408
30.07 15:10	89.3486	+0.0506
30.07 15:03	89.298	-0.0106
30.07 15:00	89.3086	-0.0499
30.07 14:50	89.3585	+0.0163
30.07 14:40	89.3422	-0.1394
30.07 14:30	89.4816	-0.0905
30.07 14:20	89.5721	+0.1969
30.07 14:10	89.3752	+0.0907
30.07 14:00	89.2845	-0.1183
30.07 13:50	89.4028	+0.0678
30.07 13:40	89.335	+0.1276
30.07 13:30	89.2074	+0.1042
30.07 13:20	89.1032	-0.0938
30.07 13:10	89.197	+0.0268
30.07 13:03	89.1702	-0.0475
30.07 13:00	89.2177	-0.0288
30.07 12:50	89.2465	-0.0319
30.07 12:40	89.2784	-0.0051
30.07 12:30	89.2835	+0.0908
30.07 12:20	89.1927	+0.0905
30.07 12:10	89.1022	-0.0342
30.07 12:03	89.1364	+0.0159
30.07 12:00	89.1205	+0.0766
30.07 11:50	89.0439	+0.0371
30.07 11:40	89.0068	+0.043
30.07 11:30	88.9638	+0.0746
30.07 11:20	88.8892	+0.147
30.07 11:10	88.7422	+0.2116
30.07 11:00	88.5306	-0.0442
30.07 10:50	88.5748	+0.0231
30.07 10:40	88.5517	-0.0944
30.07 10:30	88.6461	+0.0339
30.07 10:20	88.6122	+0.1721
30.07 10:10	88.4401	+0.045
30.07 10:03	88.3951	-0.0556
30.07 10:00	88.4507	+0.0098
30.07 08:40	88.4409	+0.2469
30.07 08:30	88.194	+0.0541
30.07 08:20	88.1399	-0.028
30.07 08:10	88.1679	-0.0364
30.07 08:03	88.2043	-0.1167
30.07 08:00	88.321	-0.0652
30.07 07:50	88.3862	-0.119
30.07 07:40	88.5052	+0.0139
30.07 07:30	88.4913	-0.1216
30.07 07:20	88.6129	-0.0974
30.07 07:10	88.7103	-0.0132
30.07 07:00	88.7235	+0.2592
30.07 06:50	88.4643	+0.0461
30.07 06:40	88.4182	-0.0167
30.07 06:30	88.4349	-0.2312
30.07 06:20	88.6661	-0.3282
30.07 06:10	88.9943	+0.0769
30.07 06:03	88.9174	-0.075
30.07 06:00	88.9924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.3506

макс: 94.4269

за неделю:

90.3589

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 05:10	90.3589	-0.3807
31.07 04:50	90.9524	-0.259
31.07 03:50	90.9115	+0.0789
31.07 02:50	90.7981	-0.0708
31.07 01:50	90.8691	+0.0966
31.07 00:50	90.3636	+0.0326
30.07 23:50	89.6325	+0.1483
30.07 22:50	91.4157	-0.0359
30.07 21:50	90.1224	-0.0448
30.07 20:50	90.4742	+0.4551
30.07 19:50	89.2936	+0.3529
30.07 18:50	88.5925	-0.6146
30.07 17:50	88.7204	+0.5695
30.07 16:50	89.0897	+0.0449
30.07 15:50	89.4939	-0.0499
30.07 14:50	89.3585	-0.1183
30.07 13:50	89.4028	-0.0288
30.07 12:50	89.2465	+0.0766
30.07 11:50	89.0439	-0.0442
30.07 10:50	88.5748	+0.0098
30.07 08:40	88.4409	-0.0652
30.07 07:50	88.3862	+0.2592
30.07 06:50	88.4643	-0.0944
30.07 05:50	89.0868	-0.0012
30.07 04:50	89.4337	+0.0545
30.07 03:50	88.2986	+0.043
30.07 02:50	88.6796	-0.003
30.07 01:50	88.3482	+0.1095
30.07 00:50	87.2016	+0.0421
29.07 23:50	87.9723	-0.3093
29.07 22:50	87.8863	+0.312
29.07 21:50	91.3313	+0.4296
29.07 20:50	89.6915	+0.2042
29.07 19:50	89.9286	-0.1177
29.07 18:50	90.1513	+0.2427
29.07 17:50	90.2761	-0.2447
29.07 16:50	92.132	-0.0348
29.07 15:50	92.1129	+0.0647
29.07 14:50	92.6633	-0.3409
29.07 13:50	92.8088	+0.0204
29.07 12:50	93.17	+0.0973
29.07 11:50	92.5636	+0.0137
29.07 10:50	92.4617	+0.2086
29.07 09:50	92.0212	+0.036
29.07 08:50	91.4143	+0.7631
29.07 07:50	90.3827	-0.1643
29.07 06:50	90.6175	+0.0057
29.07 05:50	91.2399	-0.1609
29.07 04:50	91.6298	-0.0695
29.07 03:50	92.0773	+0.3247
29.07 02:50	91.6033	+0.0382
29.07 01:50	91.7312	+0.2337
29.07 00:50	91.9404	-0.0941
28.07 23:50	92.2851	+0.532
28.07 22:50	90.93	-0.2183
28.07 21:50	91.6499	-0.2493
28.07 20:50	92.7382	+1.0647
28.07 19:50	92.9437	-0.6004
28.07 18:50	93.3779	+0.3163
28.07 17:50	90.7887	-0.0802
28.07 16:50	88.6038	+0.014
28.07 15:50	90.6956	+0.2365
28.07 14:50	89.9422	+0.3251
28.07 13:50	90.4523	-0.1124
28.07 12:50	90.7073	-0.1809
28.07 11:50	90.9011	-0.0575
28.07 10:50	90.7295	+0.0026
28.07 09:50	90.6978	+0.2141
28.07 08:50	90.4907	+0.3273
28.07 07:50	90.3165	+0.0967
28.07 06:50	90.6661	+0.0261
28.07 05:50	89.9442	-0.1313
28.07 04:50	90.4586	+0.0229
28.07 03:50	91.0431	-0.0594
28.07 02:50	91.6272	-0.2623
28.07 01:50	92.9297	-0.1183
28.07 00:50	94.4269	-0.03
27.07 23:50	94.2904	+0.1732
27.07 22:50	93.2129	+0.305
27.07 21:50	91.4156	+0.1453
27.07 20:50	91.2036	-0.2284
27.07 19:50	91.3644	-0.2724
27.07 18:50	90.1596	+0.9596
27.07 17:50	90.1186	+0.3816
27.07 16:50	93.1323	+0.3438
27.07 15:50	91.2105	-0.1288
27.07 14:50	91.2516	-0.2605
27.07 13:50	92.0685	-0.0633
27.07 12:50	91.8412	-0.0663
27.07 11:50	91.9583	+0.095
27.07 10:50	91.3731	-0.0405
27.07 09:50	91.8144	-0.0511
27.07 08:50	91.5891	-0.0121
27.07 07:50	91.1665	-0.0878
27.07 06:50	90.9427	+0.0128
27.07 05:50	90.6685	+0.1239
27.07 04:50	90.0129	-0.219
27.07 03:50	90.7821	-0.0458
27.07 02:50	91.9362	-0.4457
27.07 01:50	92.1121	-0.0322
27.07 00:50	91.1687	-0.0168
26.07 23:50	91.1324	-0.0284
26.07 22:50	91.2685	+0.09
26.07 21:50	91.2965	+0.0203
26.07 20:50	91.2942	-0.1938
26.07 19:50	91.3925	-0.1122
26.07 18:50	91.1003	-0.0596
26.07 17:50	90.9758	-0.0618
26.07 16:50	90.776	-0.0203
26.07 15:50	90.9109	+0.0051
26.07 14:50	90.6288	-0.0485
26.07 13:50	90.7105	-0.0578
26.07 12:50	90.6614	+0.0556
26.07 11:50	90.5853	+0.0431
26.07 10:50	90.8062	+0.0499
26.07 09:50	90.9631	+0.0368
26.07 08:50	90.9467	-0.1467
26.07 07:50	91.3272	+0.4871
26.07 06:50	90.983	+0.0659
26.07 05:50	90.3916	-0.0595
26.07 04:50	90.3837	+0.219
26.07 03:50	90.2216	-0.1066
26.07 02:50	89.8116	+0.0261
26.07 01:50	90.0373	+0.1073
26.07 00:50	89.9085	-0.0539
25.07 23:50	89.8648	-0.0012
25.07 22:50	89.8428	-0.0249
25.07 21:50	89.7244	+0.0078
25.07 20:50	89.6494	-0.0757
25.07 19:50	89.4601	-0.0614
25.07 18:50	89.5343	+0.1552
25.07 17:50	89.3159	-0.0081
25.07 16:50	89.3289	+0.0321
25.07 15:50	89.2713	+0.0091
25.07 14:50	88.9944	+0.0544
25.07 13:50	88.8448	+0.1857
25.07 12:50	88.7046	-0.0055
25.07 11:50	88.7777	-0.0268
25.07 10:50	88.8921	-0.002
25.07 09:50	88.8671	-0.0204
25.07 08:50	88.9622	+0.0309
25.07 07:50	88.9858	-0.0213
25.07 06:50	88.939	-0.0276
25.07 05:50	89.056	+0.0406
25.07 04:50	88.9661	+0.0417
25.07 03:50	89.0035	-0.1994
25.07 02:50	88.9181	-0.004
25.07 01:50	89.1914	-0.0323
25.07 00:50	89.2227	-0.0577
24.07 23:50	89.2408	+0.0471
24.07 22:50	89.1869	+0.1234
24.07 21:50	89.3424	+0.074
24.07 20:50	89.4882	+0.0461
24.07 19:50	89.3817	+0.0718
24.07 18:50	89.5496	+0.3097
24.07 17:50	86.3506	-0.9252
24.07 16:50	87.1685	+0.0738
24.07 15:50	89.4253	+0.0888
24.07 14:50	89.5435	-0.1442
24.07 13:50	89.5487	+0.1284
24.07 12:50	90.0189	-0.0296
24.07 11:50	90.3553	+0.0442
24.07 10:50	90.5226	-0.048
24.07 09:50	89.8316	-0.1117
24.07 08:50	89.996	+0.1328
24.07 07:50	89.5194	+0.1089
24.07 06:50	89.8171

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 86.0127

макс: 101.07

за месяц:

90.3589

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	89.0814	-1.917
29.07.2026	90.9984	-0.2294
28.07.2026	91.2278	-0.5296
27.07.2026	91.7574	+0.7482
26.07.2026	91.0092	+1.6899
25.07.2026	89.3193	-0.0764
24.07.2026	89.3957	-3.5596
23.07.2026	92.9553	-4.5994
22.07.2026	97.5547	-0.927
21.07.2026	98.4817	+8.7685
20.07.2026	89.7132	+2.2658
19.07.2026	87.4474	+0.6728
18.07.2026	86.7746	+0.7619
17.07.2026	86.0127	-4.2002
16.07.2026	90.2129	-1.8618
15.07.2026	92.0747	+2.6309
14.07.2026	89.4438	-2.948
13.07.2026	92.3918	-3.7746
12.07.2026	96.1664	+0.0053
11.07.2026	96.1611	+1.0766
10.07.2026	95.0845	+3.1868
09.07.2026	91.8977	-0.653
08.07.2026	92.5507	-3.9975
07.07.2026	96.5482	-0.7251
06.07.2026	97.2733	-1.1987
05.07.2026	98.472	+1.8853
04.07.2026	96.5867	+0.7712
03.07.2026	95.8155	+3.0952
02.07.2026	92.7203	+1.0432
01.07.2026	91.6771	-9.3929
30.06.2026	101.07

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 86.0127

макс: 176.75

за квартал:

90.3589

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	89.0814	-1.917
29.07.2026	90.9984	-0.2294
28.07.2026	91.2278	-0.5296
27.07.2026	91.7574	+0.7482
26.07.2026	91.0092	+1.6899
25.07.2026	89.3193	-0.0764
24.07.2026	89.3957	-3.5596
23.07.2026	92.9553	-4.5994
22.07.2026	97.5547	-0.927
21.07.2026	98.4817	+8.7685
20.07.2026	89.7132	+2.2658
19.07.2026	87.4474	+0.6728
18.07.2026	86.7746	+0.7619
17.07.2026	86.0127	-4.2002
16.07.2026	90.2129	-1.8618
15.07.2026	92.0747	+2.6309
14.07.2026	89.4438	-2.948
13.07.2026	92.3918	-3.7746
12.07.2026	96.1664	+0.0053
11.07.2026	96.1611	+1.0766
10.07.2026	95.0845	+3.1868
09.07.2026	91.8977	-0.653
08.07.2026	92.5507	-3.9975
07.07.2026	96.5482	-0.7251
06.07.2026	97.2733	-1.1987
05.07.2026	98.472	+1.8853
04.07.2026	96.5867	+0.7712
03.07.2026	95.8155	+3.0952
02.07.2026	92.7203	+1.0432
01.07.2026	91.6771	-9.3929
30.06.2026	101.07	-7.19
29.06.2026	108.26	+1.31
28.06.2026	106.95	-0.05
27.06.2026	107	+4.66
26.06.2026	102.34	-0.28
25.06.2026	102.62	-5.1
24.06.2026	107.72	-3.05
23.06.2026	110.77	-3.93
22.06.2026	114.7	-1.37
21.06.2026	116.07	+1.67
20.06.2026	114.4	+1.28
19.06.2026	113.12	-1.24
18.06.2026	114.36	-0.07
17.06.2026	114.43	-1.77
16.06.2026	116.2	-1.12
15.06.2026	117.32	+4.79
14.06.2026	112.53	+0.33
13.06.2026	112.2	-2.79
12.06.2026	114.99	-1.49
11.06.2026	116.48	+3.29
10.06.2026	113.19	-3.17
09.06.2026	116.36	-0.7
08.06.2026	117.06	+2.03
07.06.2026	115.03	+3.91
06.06.2026	111.12	-10.06
05.06.2026	121.18	-6.21
04.06.2026	127.39	-7.27
03.06.2026	134.66	-7.34
02.06.2026	142	-9.86
01.06.2026	151.86	-4.32
31.05.2026	156.18	-0.08
30.05.2026	156.26	+3.25
29.05.2026	153.01	+8.19
28.05.2026	144.82	-0.73
27.05.2026	145.55	-7.48
26.05.2026	153.03	-7.36
25.05.2026	160.39	-1.13
24.05.2026	161.52	+3.49
23.05.2026	158.03	-3.62
22.05.2026	161.65	+2.52
21.05.2026	159.13	+2.51
20.05.2026	156.62	+0.04
19.05.2026	156.58	+2.28
18.05.2026	154.3	-0.09
17.05.2026	154.39	-1.26
16.05.2026	155.65	-7.15
15.05.2026	162.8	-9.98
14.05.2026	172.78	-1.53
13.05.2026	174.31	-2.44
12.05.2026	176.75	+7.19
11.05.2026	169.56	+8.16
10.05.2026	161.4	+1.41
09.05.2026	159.99	+2.98
08.05.2026	157.01	-4.47
07.05.2026	161.48	-1.6
06.05.2026	163.08	-4.53
05.05.2026	167.61	+12.6
04.05.2026	155.01	+14.79
03.05.2026	140.22	+0.37
02.05.2026	139.85	+8.03
01.05.2026	131.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот