Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Чешская крона » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к чешской кроне (CZK)

Обновлено: 31.07.2026 22:00:01
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 1305.42 CZK, а общий объем торгов за 24 часа – 112 544 143 CZK. Рыночная капитализация составляет 1 896 877 603 CZK. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно чешской кроны снизился на -3.37%. Изменение за неделю составило -1.29%.


	=
Калькулятор CRCLon - CZK / Обратный расчет: курс чешской кроны к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

33%

67%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно чешской кроны, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1245.52

макс: 1351.53

за сутки:

1305.42

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 22:00	1305.42	+4.05
31.07 21:50	1301.37	-0.42
31.07 21:40	1301.79	-1.07
31.07 21:30	1302.86	+2.03
31.07 21:20	1300.83	-3.02
31.07 21:10	1303.85	+2.84
31.07 21:03	1301.01	+4.59
31.07 21:00	1296.42	+1.02
31.07 20:50	1295.4	-2.29
31.07 20:40	1297.69	+3.35
31.07 20:30	1294.34	+7.67
31.07 20:20	1286.67	+2.68
31.07 20:10	1283.99	+4.8
31.07 20:00	1279.19	+9.76
31.07 19:50	1269.43	+4.41
31.07 19:40	1265.02	+5.6
31.07 19:30	1259.42	+3.26
31.07 19:20	1256.16	-1.53
31.07 19:10	1257.69	+6.41
31.07 19:03	1251.28	+3.61
31.07 19:00	1247.67	+1.86
31.07 18:50	1245.81	-0.12
31.07 18:40	1245.93	+0.08
31.07 18:30	1245.85	+0.33
31.07 18:20	1245.52	-10.15
31.07 18:10	1255.67	-4.67
31.07 18:00	1260.34	+3.93
31.07 17:50	1256.41	-4.9
31.07 17:40	1261.31	-1.4
31.07 17:30	1262.71	+5.1
31.07 17:20	1257.61	-22.62
31.07 17:10	1280.23	+0.15
31.07 17:03	1280.08	-2.25
31.07 17:00	1282.33	-30.02
31.07 16:50	1312.35	-12.31
31.07 16:40	1324.66	+2.54
31.07 16:30	1322.12	-6.29
31.07 16:20	1328.41	-1.25
31.07 16:10	1329.66	-2.03
31.07 16:00	1331.69	+1.01
31.07 15:50	1330.68	-3.48
31.07 15:40	1334.16	+3.37
31.07 15:30	1330.79	+1.93
31.07 15:28	1328.86	-
31.07 15:28	1328.86	-4.16
31.07 15:10	1333.02	+0.02
31.07 15:04	1333	+0.42
31.07 15:00	1332.58	+5.24
31.07 14:50	1327.34	+3.24
31.07 14:40	1324.1	-0.9
31.07 14:30	1325	-1.38
31.07 14:20	1326.38	-1.23
31.07 14:10	1327.61	+1.54
31.07 14:00	1326.07	-0.42
31.07 13:50	1326.49	+0.93
31.07 13:40	1325.56	+0.19
31.07 13:30	1325.37	+2.02
31.07 13:20	1323.35	-0.93
31.07 13:10	1324.28	-3.49
31.07 13:03	1327.77	-2.28
31.07 13:00	1330.05	-2.54
31.07 12:50	1332.59	-1.64
31.07 12:40	1334.23	+0.4
31.07 12:30	1333.83	-2.17
31.07 12:20	1336	+1.96
31.07 12:10	1334.04	-0.3
31.07 12:00	1334.34	-1.95
31.07 11:50	1336.29	-1.54
31.07 11:40	1337.83	-0.23
31.07 11:30	1338.06	+3.67
31.07 11:20	1334.39	+1.23
31.07 11:10	1333.16	+4.64
31.07 11:03	1328.52	+0.13
31.07 11:00	1328.39	-2.66
31.07 10:50	1331.05	-0.5
31.07 10:40	1331.55	-0.01
31.07 10:30	1331.56	-0.47
31.07 10:20	1332.03	-0.54
31.07 10:10	1332.57	-2.6
31.07 10:00	1335.17	-2.32
31.07 09:50	1337.49	-5.43
31.07 09:40	1342.92	-1.43
31.07 09:30	1344.35	-0.83
31.07 09:20	1345.18	+1.82
31.07 09:10	1343.36	-
31.07 09:03	1343.36	+0.9
31.07 09:00	1342.46	-0.74
31.07 08:50	1343.2	+0.03
31.07 08:40	1343.17	-0.01
31.07 08:30	1343.18	+0.35
31.07 08:20	1342.83	+3.12
31.07 08:10	1339.71	+0.83
31.07 08:00	1338.88	+0.77
31.07 07:50	1338.11	+0.32
31.07 07:40	1337.79	+0.17
31.07 07:30	1337.62	+0.02
31.07 07:20	1337.6	-0.13
31.07 07:10	1337.73	+0.63
31.07 07:03	1337.1	-0.68
31.07 07:00	1337.78	+0.54
31.07 06:50	1337.24	+2.73
31.07 06:40	1334.51	-0.41
31.07 06:30	1334.92	+2.44
31.07 06:20	1332.48	-0.45
31.07 06:10	1332.93	-0.66
31.07 06:00	1333.59	+3.58
31.07 05:50	1330.01	+1.56
31.07 05:40	1328.45	-1.49
31.07 05:30	1329.94	-1.02
31.07 05:20	1330.96	-2.02
31.07 05:10	1332.98	-3.25
31.07 05:03	1336.23	+0.11
31.07 05:00	1336.12	-8.25
31.07 04:50	1344.37	-0.36
31.07 04:45	1344.73	-3.97
31.07 04:30	1348.7	+0.98
31.07 04:20	1347.72	+7.25
31.07 04:10	1340.47	+0.54
31.07 04:00	1339.93	-0.78
31.07 03:50	1340.71	-0.35
31.07 03:40	1341.06	+0.85
31.07 03:30	1340.21	-2.2
31.07 03:20	1342.41	+1.34
31.07 03:10	1341.07	+0.79
31.07 03:03	1340.28	+0.08
31.07 03:00	1340.2	+0.47
31.07 02:50	1339.73	+0.44
31.07 02:40	1339.29	+1.29
31.07 02:30	1338	+0.18
31.07 02:20	1337.82	-2.7
31.07 02:10	1340.52	+0.79
31.07 02:00	1339.73	-0.36
31.07 01:50	1340.09	+3.19
31.07 01:40	1336.9	+0.07
31.07 01:30	1336.83	+0.04
31.07 01:20	1336.79	-
31.07 01:10	1336.79	+2.16
31.07 01:03	1334.63	+0.57
31.07 01:00	1334.06	+0.08
31.07 00:50	1333.98	-0.77
31.07 00:40	1334.75	-1.41
31.07 00:30	1336.16	+2.6
31.07 00:20	1333.56	+3.2
31.07 00:10	1330.36	+6.69
31.07 00:00	1323.67	+1.21
30.07 23:50	1322.46	+1.52
30.07 23:40	1320.94	-13.38
30.07 23:30	1334.32	-9.91
30.07 23:20	1344.23	-7.3
30.07 23:10	1351.53	+0.84
30.07 23:03	1350.69	-0.27
30.07 23:00	1350.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1245.52

макс: 1402.87

за неделю:

1305.42

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 22:00	1305.42	+4.05
31.07 21:50	1301.37	+1.02
31.07 20:50	1295.4	+9.76
31.07 19:50	1269.43	+1.86
31.07 18:50	1245.81	+3.93
31.07 17:50	1256.41	-30.02
31.07 16:50	1312.35	+1.01
31.07 15:50	1330.68	+5.24
31.07 14:50	1327.34	-0.42
31.07 13:50	1326.49	-2.54
31.07 12:50	1332.59	-1.95
31.07 11:50	1336.29	-2.66
31.07 10:50	1331.05	-2.32
31.07 09:50	1337.49	-0.74
31.07 08:50	1343.2	+0.77
31.07 07:50	1338.11	+0.54
31.07 06:50	1337.24	+3.58
31.07 05:50	1330.01	-8.25
31.07 04:50	1344.37	-0.78
31.07 03:50	1340.71	+0.47
31.07 02:50	1339.73	-0.36
31.07 01:50	1340.09	+0.08
31.07 00:50	1333.98	+1.21
30.07 23:50	1322.46	+2.53
30.07 22:50	1348.43	-1.61
30.07 21:50	1330.44	+0.38
30.07 20:50	1334.59	+7.39
30.07 19:50	1316.49	+6.68
30.07 18:50	1304.68	-6.85
30.07 17:50	1304.36	+8.65
30.07 16:50	1309.51	+0.06
30.07 15:50	1316.05	+0.81
30.07 14:50	1312.51	-2.37
30.07 13:50	1313.79	-0.16
30.07 12:50	1311.23	+1.01
30.07 11:50	1308.37	+0.65
30.07 10:50	1300.18	+0.71
30.07 08:40	1297.65	-0.68
30.07 07:50	1296.58	+2.31
30.07 06:50	1299.22	-0.77
30.07 05:50	1307.75	+0.96
30.07 04:50	1311.87	-0.17
30.07 03:50	1296.19	+1.68
30.07 02:50	1300.74	+0.68
30.07 01:50	1295.15	+1.86
30.07 00:50	1278.09	-2.49
29.07 23:50	1292.49	-8.45
29.07 22:50	1295.14	+6.43
29.07 21:50	1344.08	+6.25
29.07 20:50	1320.02	+3.59
29.07 19:50	1322.93	-2.19
29.07 18:50	1326.66	+0.28
29.07 17:50	1331.79	-3.63
29.07 16:50	1359.19	-0.18
29.07 15:50	1358.57	+2.23
29.07 14:50	1365.41	-4.93
29.07 13:50	1367.46	-0.27
29.07 12:50	1373.35	+0.59
29.07 11:50	1365.26	-0.94
29.07 10:50	1364.9	+4.55
29.07 09:50	1356.93	+2.13
29.07 08:50	1346.38	+10.3
29.07 07:50	1332.13	-4.14
29.07 06:50	1337.3	-3.59
29.07 05:50	1350.16	-2.82
29.07 04:50	1356.36	-1.79
29.07 03:50	1363.75	+5.47
29.07 02:50	1356.07	+0.86
29.07 01:50	1357.67	+2.95
29.07 00:50	1361.28	-0.91
28.07 23:50	1365.9	+7.84
28.07 22:50	1345.88	-2.78
28.07 21:50	1356.08	-4.28
28.07 20:50	1372.78	+16.68
28.07 19:50	1374.9	-10.56
28.07 18:50	1383	+3.27
28.07 17:50	1346.07	-2.03
28.07 16:50	1314.52	+1.28
28.07 15:50	1344.48	+2.78
28.07 14:50	1334.04	+3.43
28.07 13:50	1343	+0.32
28.07 12:50	1344.8	-2.71
28.07 11:50	1347.7	+0.13
28.07 10:50	1344.18	-0.03
28.07 09:50	1343.78	+2.81
28.07 08:50	1341.08	+2.81
28.07 07:50	1340.54	-0.17
28.07 06:50	1347.34	+0.95
28.07 05:50	1336.05	-1.17
28.07 04:50	1342.91	+0.28
28.07 03:50	1351.65	-1.48
28.07 02:50	1360.93	-3.76
28.07 01:50	1380.14	-2.25
28.07 00:50	1402.87	-0.45
27.07 23:50	1400.85	+3.35
27.07 22:50	1384.06	+4.53
27.07 21:50	1357.37	+2.17
27.07 20:50	1354.21	-3.59
27.07 19:50	1356.8	-4.36
27.07 18:50	1339.22	+13.88
27.07 17:50	1338.98	+7.35
27.07 16:50	1382.07	+4.8
27.07 15:50	1353.85	-1.97
27.07 14:50	1354.52	-3.17
27.07 13:50	1365.95	-1.06
27.07 12:50	1362.7	-0.08
27.07 11:50	1363.54	+3.47
27.07 10:50	1352.8	-0.94
27.07 09:50	1359.67	-0.32
27.07 08:50	1355.89	-0.02
27.07 07:50	1349.48	-1.23
27.07 06:50	1346.1	+0.1
27.07 05:50	1342.13	+1.01
27.07 04:50	1333.25	-4.49
27.07 03:50	1345.89	-1.07
27.07 02:50	1363.39	-5.03
27.07 01:50	1364.41	-0.7
27.07 00:50	1350.66	+1.63
26.07 23:50	1348.24	-3.32
26.07 22:50	1353.16	+1.24
26.07 21:50	1353.67	+0.3
26.07 20:50	1353.63	-2.87
26.07 19:50	1355.09	-1.67
26.07 18:50	1350.76	-0.88
26.07 17:50	1348.91	-0.92
26.07 16:50	1345.95	-0.3
26.07 15:50	1347.95	+0.07
26.07 14:50	1343.77	-0.72
26.07 13:50	1344.98	-0.86
26.07 12:50	1344.25	+0.83
26.07 11:50	1343.12	+0.64
26.07 10:50	1346.4	+0.74
26.07 09:50	1348.72	+0.55
26.07 08:50	1348.48	-2.17
26.07 07:50	1354.12	+7.22
26.07 06:50	1349.02	+0.98
26.07 05:50	1340.25	-0.88
26.07 04:50	1340.13	+3.25
26.07 03:50	1337.73	-1.58
26.07 02:50	1331.65	+0.38
26.07 01:50	1335	+1.59
26.07 00:50	1333.09	-0.8
25.07 23:50	1332.44	-0.01
25.07 22:50	1332.11	-0.37
25.07 21:50	1330.36	+0.11
25.07 20:50	1329.25	-1.12
25.07 19:50	1326.44	-0.91
25.07 18:50	1327.54	+2.3
25.07 17:50	1324.3	-0.12
25.07 16:50	1324.49	+0.47
25.07 15:50	1323.64	+0.14
25.07 14:50	1319.53	+0.81
25.07 13:50	1317.31	+2.75
25.07 12:50	1315.24	-0.08
25.07 11:50	1316.32	-0.4
25.07 10:50	1318.02	-0.03
25.07 09:50	1317.65	-0.62
25.07 08:50	1319.37	+0.46
25.07 07:50	1319.72	-0.31
25.07 06:50	1319.02	-0.41
25.07 05:50	1320.76	+0.61
25.07 04:50	1319.42	+0.62
25.07 03:50	1319.98	-1.85
25.07 02:50	1317.61	-0.06
25.07 01:50	1321.66	+0.05
25.07 00:50	1321.59	-1.43
24.07 23:50	1322.44

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 1245.52

макс: 1484.72

за месяц:

1305.42

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	1311.88	-27.25
29.07.2026	1339.13	-12.03
28.07.2026	1351.16	-11.79
27.07.2026	1362.95	+13.54
26.07.2026	1349.41	+25.06
25.07.2026	1324.35	-0.2
24.07.2026	1324.55	-54.46
23.07.2026	1379.01	-65.79
22.07.2026	1444.8	-18.01
21.07.2026	1462.81	+129.57
20.07.2026	1333.24	+40.71
19.07.2026	1292.53	+9.95
18.07.2026	1282.58	+11.7
17.07.2026	1270.88	-68.18
16.07.2026	1339.06	-24.47
15.07.2026	1363.53	+39.99
14.07.2026	1323.54	-40.1
13.07.2026	1363.64	-57.32
12.07.2026	1420.96	+0.07
11.07.2026	1420.89	+18.7
10.07.2026	1402.19	+49.37
09.07.2026	1352.82	-9.75
08.07.2026	1362.57	-57.42
07.07.2026	1419.99	-7.72
06.07.2026	1427.71	-16.32
05.07.2026	1444.03	+27.65
04.07.2026	1416.38	+12.54
03.07.2026	1403.84	+45.88
02.07.2026	1357.96	+12.95
01.07.2026	1345.01	-139.71
30.06.2026	1484.72

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 1245.52

макс: 2648.63

за квартал:

1305.42

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	1311.88	-27.25
29.07.2026	1339.13	-12.03
28.07.2026	1351.16	-11.79
27.07.2026	1362.95	+13.54
26.07.2026	1349.41	+25.06
25.07.2026	1324.35	-0.2
24.07.2026	1324.55	-54.46
23.07.2026	1379.01	-65.79
22.07.2026	1444.8	-18.01
21.07.2026	1462.81	+129.57
20.07.2026	1333.24	+40.71
19.07.2026	1292.53	+9.95
18.07.2026	1282.58	+11.7
17.07.2026	1270.88	-68.18
16.07.2026	1339.06	-24.47
15.07.2026	1363.53	+39.99
14.07.2026	1323.54	-40.1
13.07.2026	1363.64	-57.32
12.07.2026	1420.96	+0.07
11.07.2026	1420.89	+18.7
10.07.2026	1402.19	+49.37
09.07.2026	1352.82	-9.75
08.07.2026	1362.57	-57.42
07.07.2026	1419.99	-7.72
06.07.2026	1427.71	-16.32
05.07.2026	1444.03	+27.65
04.07.2026	1416.38	+12.54
03.07.2026	1403.84	+45.88
02.07.2026	1357.96	+12.95
01.07.2026	1345.01	-139.71
30.06.2026	1484.72	-98.66
29.06.2026	1583.38	+12.57
28.06.2026	1570.81	-0.73
27.06.2026	1571.54	+69
26.06.2026	1502.54	-7.11
25.06.2026	1509.65	-76.57
24.06.2026	1586.22	-46.92
23.06.2026	1633.14	-67.03
22.06.2026	1700.17	-16.31
21.06.2026	1716.48	+24.69
20.06.2026	1691.79	+18.92
19.06.2026	1672.87	-20.02
18.06.2026	1692.89	+7.97
17.06.2026	1684.92	-27.37
16.06.2026	1712.29	-13.83
15.06.2026	1726.12	+71.74
14.06.2026	1654.38	+4.93
13.06.2026	1649.45	-40.95
12.06.2026	1690.4	-19.38
11.06.2026	1709.78	+47.29
10.06.2026	1662.49	-49.09
09.06.2026	1711.58	-22.49
08.06.2026	1734.07	+32.79
07.06.2026	1701.28	+57.81
06.06.2026	1643.47	-151.33
05.06.2026	1794.8	-97.62
04.06.2026	1892.42	-114.61
03.06.2026	2007.03	-113.04
02.06.2026	2120.07	-147.51
01.06.2026	2267.58	-69.01
31.05.2026	2336.59	-1.18
30.05.2026	2337.77	+45.61
29.05.2026	2292.16	+135.81
28.05.2026	2156.35	-8.27
27.05.2026	2164.62	-124.66
26.05.2026	2289.28	-107.06
25.05.2026	2396.34	-13.5
24.05.2026	2409.84	+52.01
23.05.2026	2357.83	-52.6
22.05.2026	2410.43	+33.48
21.05.2026	2376.95	+36.57
20.05.2026	2340.38	+12.61
19.05.2026	2327.77	+21.19
18.05.2026	2306.58	-1.54
17.05.2026	2308.12	-18.88
16.05.2026	2327	-111.34
15.05.2026	2438.34	-157.33
14.05.2026	2595.67	-33.68
13.05.2026	2629.35	-19.28
12.05.2026	2648.63	+108.9
11.05.2026	2539.73	+126.02
10.05.2026	2413.71	+21.06
09.05.2026	2392.65	+45.47
08.05.2026	2347.18	-69.28
07.05.2026	2416.46	-27.6
06.05.2026	2444.06	-65.52
05.05.2026	2509.58	+191.39
04.05.2026	2318.19	+219.47
03.05.2026	2098.72	+5.52
02.05.2026	2093.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот