Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 1840.96 CZK, а общий объем торгов за 24 часа – 71 755 279 CZK. Рыночная капитализация составляет 2 124 568 378 CZK. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно чешской кроны снизился на -2.43%. Изменение за неделю составило +3.35%.


	=
Калькулятор CRCLon - CZK / Обратный расчет: курс чешской кроны к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

33%

67%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно чешской кроны, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1832.37

макс: 1908.29

за сутки:

1840.96

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
24.10 14:10	1840.96	+0.28
24.10 14:00	1840.68	+0.46
24.10 13:50	1840.22	-0.12
24.10 13:40	1840.34	+1.96
24.10 13:30	1838.38	-1.36
24.10 13:20	1839.74	+0.9
24.10 13:03	1838.84	+2.47
24.10 13:00	1836.37	+4
24.10 12:50	1832.37	-3.42
24.10 12:40	1835.79	+0.63
24.10 12:30	1835.16	-5.03
24.10 12:20	1840.19	+1.68
24.10 12:10	1838.51	-2.24
24.10 12:00	1840.75	+1.36
24.10 11:50	1839.39	-3.84
24.10 11:40	1843.23	-1.15
24.10 11:30	1844.38	+2.21
24.10 11:20	1842.17	-0.65
24.10 11:10	1842.82	-3.35
24.10 11:03	1846.17	-0.79
24.10 11:00	1846.96	-3.27
24.10 10:50	1850.23	-0.03
24.10 10:40	1850.26	+0.48
24.10 10:30	1849.78	-1.74
24.10 10:20	1851.52	+0.3
24.10 10:10	1851.22	+1.59
24.10 10:00	1849.63	-0.12
24.10 09:50	1849.75	-1.26
24.10 09:40	1851.01	-0.18
24.10 09:30	1851.19	+0.23
24.10 09:20	1850.96	+1.27
24.10 09:10	1849.69	-0.98
24.10 09:03	1850.67	-2.84
24.10 09:00	1853.51	-1.03
24.10 08:50	1854.54	+1.63
24.10 08:40	1852.91	-0.22
24.10 08:30	1853.13	-2.23
24.10 08:20	1855.36	+0.49
24.10 08:10	1854.87	-2.58
24.10 08:00	1857.45	+1.41
24.10 07:50	1856.04	-0.14
24.10 07:40	1856.18	-2.12
24.10 07:30	1858.3	-0.93
24.10 07:20	1859.23	-3.11
24.10 07:10	1862.34	+3.05
24.10 07:03	1859.29	+0.82
24.10 07:00	1858.47	-0.79
24.10 06:50	1859.26	-1.5
24.10 06:40	1860.76	+0.18
24.10 06:30	1860.58	-0.42
24.10 06:20	1861	-0.36
24.10 06:10	1861.36	+1.95
24.10 06:00	1859.41	+1.59
24.10 05:50	1857.82	-0.14
24.10 05:40	1857.96	-0.05
24.10 05:30	1858.01	+0.45
24.10 05:20	1857.56	+1.19
24.10 05:10	1856.37	+1.55
24.10 05:03	1854.82	-0.25
24.10 05:00	1855.07	+2.9
24.10 04:50	1852.17	+2.67
24.10 04:40	1849.5	-0.3
24.10 04:30	1849.8	-0.98
24.10 04:20	1850.78	+2.63
24.10 04:10	1848.15	+3.18
24.10 04:00	1844.97	-0.51
24.10 03:50	1845.48	-0.41
24.10 03:40	1845.89	-4.74
24.10 03:30	1850.63	-3.81
24.10 03:20	1854.44	-3.24
24.10 03:10	1857.68	+1.06
24.10 03:03	1856.62	+0.86
24.10 03:00	1855.76	+6.35
24.10 02:50	1849.41	+3.5
24.10 02:40	1845.91	-0.39
24.10 02:30	1846.3	+7.8
24.10 02:20	1838.5	-6.14
24.10 02:10	1844.64	+0.74
24.10 02:00	1843.9	-11.4
24.10 01:50	1855.3	-1.22
24.10 01:40	1856.52	-6.73
24.10 01:30	1863.25	-0.62
24.10 01:20	1863.87	-1.75
24.10 01:10	1865.62	+1.15
24.10 01:03	1864.47	+0.02
24.10 01:00	1864.45	-3.59
24.10 00:50	1868.04	-0.31
24.10 00:40	1868.35	-0.83
24.10 00:30	1869.18	+1.03
24.10 00:20	1868.15	-0.62
24.10 00:10	1868.77	+2.24
24.10 00:00	1866.53	+0.24
23.10 23:50	1866.29	+4.65
23.10 23:40	1861.64	+1.32
23.10 23:30	1860.32	-0.81
23.10 23:20	1861.13	+0.84
23.10 23:10	1860.29	-3.84
23.10 23:03	1864.13	+3.57
23.10 23:00	1860.56	+8
23.10 22:50	1852.56	-0.42
23.10 22:40	1852.98	+1.56
23.10 22:30	1851.42	-1.2
23.10 22:20	1852.62	-0.43
23.10 22:10	1853.05	-10.31
23.10 22:00	1863.36	-1.92
23.10 21:50	1865.28	-2.49
23.10 21:40	1867.77	-
23.10 21:30	1867.77	-1.24
23.10 21:20	1869.01	-1.98
23.10 21:10	1870.99	-1.14
23.10 21:03	1872.13	+1.35
23.10 21:00	1870.78	+3.7
23.10 20:50	1867.08	-0.6
23.10 20:40	1867.68	-0.19
23.10 20:30	1867.87	-16
23.10 20:20	1883.87	-6.62
23.10 20:10	1890.49	-3.17
23.10 20:00	1893.66	-8.66
23.10 19:50	1902.32	+5.34
23.10 19:40	1896.98	+14.07
23.10 19:30	1882.91	-2.42
23.10 19:20	1885.33	-3.25
23.10 19:10	1888.58	+3.86
23.10 19:03	1884.72	+0.71
23.10 19:00	1884.01	+2.14
23.10 18:50	1881.87	-3.06
23.10 18:40	1884.93	-3.12
23.10 18:30	1888.05	+10.2
23.10 18:20	1877.85	-3.15
23.10 18:10	1881	-6.11
23.10 18:00	1887.11	+7.41
23.10 17:50	1879.7	+9.23
23.10 17:40	1870.47	+5.43
23.10 17:30	1865.04	-26.92
23.10 17:20	1891.96	-10.74
23.10 17:10	1902.7	-5.59
23.10 17:03	1908.29	+10.77
23.10 17:00	1897.52	+1.98
23.10 16:50	1895.54	+6.45
23.10 16:40	1889.09	+5.36
23.10 16:30	1883.73	+5.98
23.10 16:20	1877.75	-4.36
23.10 16:10	1882.11	+2.18
23.10 16:00	1879.93	-6.86
23.10 15:50	1886.79	+1.57
23.10 15:40	1885.22	+3.56
23.10 15:30	1881.66	+0.62
23.10 15:20	1881.04	-2.19
23.10 15:10	1883.23	-3.73
23.10 15:03	1886.96	+0.17
23.10 15:00	1886.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1736.93

макс: 1975.72

за неделю:

1840.96

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
24.10 14:10	1840.96	+0.46
24.10 13:50	1840.22	+4
24.10 12:50	1832.37	+1.36
24.10 11:50	1839.39	-3.27
24.10 10:50	1850.23	-0.12
24.10 09:50	1849.75	-1.03
24.10 08:50	1854.54	+1.41
24.10 07:50	1856.04	-0.79
24.10 06:50	1859.26	+1.59
24.10 05:50	1857.82	+2.9
24.10 04:50	1852.17	-0.51
24.10 03:50	1845.48	+6.35
24.10 02:50	1849.41	-11.4
24.10 01:50	1855.3	-3.59
24.10 00:50	1868.04	+0.24
23.10 23:50	1866.29	+8
23.10 22:50	1852.56	-1.92
23.10 21:50	1865.28	+3.7
23.10 20:50	1867.08	-8.66
23.10 19:50	1902.32	+2.14
23.10 18:50	1881.87	+7.41
23.10 17:50	1879.7	+1.98
23.10 16:50	1895.54	-6.86
23.10 15:50	1886.79	+5.44
23.10 14:50	1881.35	+1.26
23.10 13:50	1880.31	+1.53
23.10 12:50	1882.81	-2.25
23.10 11:50	1901.16	+2.23
23.10 10:50	1885.85	-2.38
23.10 09:50	1897.9	+0.19
23.10 08:50	1886.36	+1.88
23.10 07:50	1872.44	+3.42
23.10 06:50	1878.01	+4.55
23.10 05:50	1872.71	-10.39
23.10 04:50	1872.83	-0.7
23.10 03:50	1868.41	+2.22
23.10 02:50	1851.89	-2.75
23.10 01:50	1853.03	-2.51
23.10 00:50	1856.3	-1.75
22.10 23:50	1853.58	+14.91
22.10 22:50	1855.27	-0.94
22.10 21:50	1850.14	+1.1
22.10 20:50	1848.21	-2.55
22.10 19:50	1857.9	+7.3
22.10 18:50	1878.57	-1.91
22.10 17:50	1875.53	+33.39
22.10 16:50	1853.32	-2.53
22.10 15:50	1855.76	+0.07
22.10 14:50	1848.62	-0.17
22.10 13:50	1854.63	+6.34
22.10 12:50	1841.48	-2.35
22.10 11:50	1841.19	-0.31
22.10 10:50	1852.24	+1.18
22.10 09:50	1860.03	-2.58
22.10 08:50	1871.34	+4.92
22.10 07:50	1873.47	-1.37
22.10 06:50	1876.13	-1.81
22.10 05:50	1888.77	-1.36
22.10 04:50	1908.39	-2.22
22.10 03:50	1932.02	-3.33
22.10 02:50	1921.9	-7.03
22.10 01:50	1941.14	-0.06
22.10 00:50	1954.83	+5.5
21.10 23:50	1943.63	-8.41
21.10 22:50	1945.45	-3.37
21.10 21:50	1975.13	+0.51
21.10 20:50	1975.72	-3.08
21.10 19:50	1965.38	-1.15
21.10 18:50	1963.86	+12.76
21.10 17:50	1919.45	+6.35
21.10 16:50	1878.25	-0.71
21.10 15:50	1879.9	+2.95
21.10 14:50	1877.67	+0.47
21.10 13:50	1872.37	-1.22
21.10 12:50	1874.68	+1.08
21.10 11:50	1870.34	+0.84
21.10 10:50	1861.47	-2.29
21.10 09:50	1856.24	+1.01
21.10 08:50	1853.36	-0.31
21.10 07:50	1855.77	-0.77
21.10 06:50	1855.39	-1.77
21.10 05:50	1857.54	+1.92
21.10 04:50	1858.78	-0.77
21.10 03:50	1869.96	-6.61
21.10 02:50	1866.47	+1.48
21.10 01:50	1868.81	+0.58
21.10 00:50	1863.19	+0.21
20.10 23:50	1856.43	+0.97
20.10 22:50	1848.35	+2.4
20.10 21:50	1851.1	+1.04
20.10 20:50	1864.47	+3.95
20.10 19:50	1854.89	+5.08
20.10 18:50	1833.66	+0.04
20.10 17:50	1859.51	+2.21
20.10 16:50	1796.72	-3.37
20.10 15:50	1744.99	+0.92
20.10 14:50	1736.93	+0.54
20.10 13:50	1752.52	+2.62
20.10 12:50	1745.27	-5.95
20.10 11:50	1756.56	-2.14
20.10 10:50	1762.17	-2.06
20.10 09:50	1772.23	-2.62
20.10 08:50	1772.08	+0.48
20.10 07:50	1773.86	-0.94
20.10 06:50	1776.66	+3.6
20.10 05:50	1768.61	+3.08
20.10 04:50	1768.19	+0.08
20.10 03:50	1763.75	-3.19
20.10 02:50	1773.16	-0.9
20.10 01:50	1776.42	-2.05
20.10 00:50	1776.75	+1.18
19.10 23:50	1772.72	-8.65
19.10 22:50	1773.67	+0.57
19.10 21:50	1777	-1.99
19.10 20:50	1777.49	-0.96
19.10 19:50	1785.11	+6.47
19.10 18:50	1794.88	-3.03
19.10 17:50	1794.73	-6.76
19.10 16:50	1807.28	+0.17
19.10 15:50	1825.07	-0.73
19.10 14:50	1823.59	+3.02
19.10 13:50	1833.02	-2.97
19.10 12:50	1846.31	-0.21
19.10 11:50	1840.52	+1.72
19.10 10:50	1849.22	+0.78
19.10 09:50	1839.16	+2.32
19.10 08:50	1830.96	+2.3
19.10 07:50	1829.42	-0.98
19.10 06:50	1825.14	+6.06
19.10 05:50	1820.9	+1.32
19.10 04:50	1818.21	-1.96
19.10 03:50	1817.77	-0.15
19.10 02:50	1804.48	-4.41
19.10 01:50	1794.77	+6.27
19.10 00:50	1766.77	+6.24
18.10 23:50	1752.48	-1.71
18.10 22:50	1749.05	+2.98
18.10 21:50	1763.63	+0.34
18.10 20:50	1761.63	+1.3
18.10 19:50	1758.57	+1.05
18.10 18:50	1759.03	+3.29
18.10 17:53	1759.96	+2.89
18.10 16:50	1767.73	+1.84
18.10 15:50	1784.7	-0.66
18.10 14:50	1783.35	-0.41
18.10 13:50	1786.24	-0.63
18.10 12:50	1789.45	+0.08
18.10 11:50	1774.33	+0.25
18.10 10:50	1774.48	+0.11
18.10 09:50	1776.37	-0.16
18.10 08:50	1775.38	-3.4
18.10 07:50	1781.08	+1.52
18.10 06:50	1785.41	+0.89
18.10 05:50	1776.02	-0.05
18.10 04:50	1777.46	+1.93
18.10 03:50	1768.99	+0.58
18.10 02:50	1768.36	-1.01
18.10 01:50	1765.12	-0.27
18.10 00:50	1756.2	-0.59
17.10 23:50	1773.03	+2.03
17.10 22:50	1772.67	+1.87
17.10 21:50	1771.13	+0.25
17.10 20:50	1765.15	-4.57
17.10 19:50	1769.66	-2.87
17.10 18:50	1773.19	+0.76
17.10 17:50	1777.9	+1.11
17.10 16:50	1775.97	-4.09
17.10 15:50	1776.7	+0.62
17.10 14:50	1781.28

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 1736.93

макс: 2001.49

за месяц:

1840.96

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
23.10.2026	1877.83	+7.95
22.10.2026	1869.88	-28.24
21.10.2026	1898.12	+103
20.10.2026	1795.12	-14.12
19.10.2026	1809.24	+35.89
18.10.2026	1773.35	-1.88
17.10.2026	1775.23	-45.4
16.10.2026	1820.63	+80.04
15.10.2026	1740.59	-58.38
14.10.2026	1798.97	-20.43
13.10.2026	1819.4	-36.95
12.10.2026	1856.35	-12.89
11.10.2026	1869.24	+7.91
10.10.2026	1861.33	+47.09
09.10.2026	1814.24	+68.97
08.10.2026	1745.27	-37.67
07.10.2026	1782.94	-40.93
06.10.2026	1823.87	+6.04
05.10.2026	1817.83	+15.32
04.10.2026	1802.51	-0.62
02.10.2026	1803.13	+12.43
01.10.2026	1790.7	-3.62
30.09.2026	1794.32	-41.26
29.09.2026	1835.58	-19.18
28.09.2026	1854.76	-59.77
27.09.2026	1914.53	-24.46
25.09.2026	1938.99	-34.1
24.09.2026	1973.09	-28.4
23.09.2026	2001.49

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 1274.8

макс: 2152.4

за квартал:

1840.96

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
23.10.2026	1877.83	+7.95
22.10.2026	1869.88	-28.24
21.10.2026	1898.12	+103
20.10.2026	1795.12	-14.12
19.10.2026	1809.24	+35.89
18.10.2026	1773.35	-1.88
17.10.2026	1775.23	-45.4
16.10.2026	1820.63	+80.04
15.10.2026	1740.59	-58.38
14.10.2026	1798.97	-20.43
13.10.2026	1819.4	-36.95
12.10.2026	1856.35	-12.89
11.10.2026	1869.24	+7.91
10.10.2026	1861.33	+47.09
09.10.2026	1814.24	+68.97
08.10.2026	1745.27	-37.67
07.10.2026	1782.94	-40.93
06.10.2026	1823.87	+6.04
05.10.2026	1817.83	+15.32
04.10.2026	1802.51	-0.62
02.10.2026	1803.13	+12.43
01.10.2026	1790.7	-3.62
30.09.2026	1794.32	-41.26
29.09.2026	1835.58	-19.18
28.09.2026	1854.76	-59.77
27.09.2026	1914.53	-24.46
25.09.2026	1938.99	-34.1
24.09.2026	1973.09	-28.4
23.09.2026	2001.49	+15.17
22.09.2026	1986.32	-5
21.09.2026	1991.32	+73.57
20.09.2026	1917.75	-31.97
19.09.2026	1949.72	+70.23
18.09.2026	1879.49	+116.14
17.09.2026	1763.35	+8.5
16.09.2026	1754.85	-152.61
15.09.2026	1907.46	-49.4
14.09.2026	1956.86	+66.69
13.09.2026	1890.17	-14.6
12.09.2026	1904.77	-0.55
11.09.2026	1905.32	-2.02
10.09.2026	1907.34	-84.78
09.09.2026	1992.12	-69.38
08.09.2026	2061.5	-80.8
07.09.2026	2142.3	-10.1
06.09.2026	2152.4	+33.9
05.09.2026	2118.5	+8.45
04.09.2026	2110.05	+142.86
03.09.2026	1967.19	+118.18
02.09.2026	1849.01	-71.37
01.09.2026	1920.38	+57.54
31.08.2026	1862.84	+15.94
30.08.2026	1846.9	+19.38
29.08.2026	1827.52	-75.08
28.08.2026	1902.6	-10.8
27.08.2026	1913.4	+38.35
26.08.2026	1875.05	+56.1
23.08.2026	1818.95	+2.2
22.08.2026	1816.75	+11.19
21.08.2026	1805.56	+99.33
20.08.2026	1706.23	+160.15
19.08.2026	1546.08	+26.64
18.08.2026	1519.44	-3.01
17.08.2026	1522.45	+21.63
16.08.2026	1500.82	+8.06
15.08.2026	1492.76	-46.89
14.08.2026	1539.65	+32.24
13.08.2026	1507.41	+19.42
12.08.2026	1487.99	+43.29
11.08.2026	1444.7	+37.9
10.08.2026	1406.8	-16.22
09.08.2026	1423.02	+13.95
08.08.2026	1409.07	+42.79
07.08.2026	1366.28	+46.15
06.08.2026	1320.13	-0.79
05.08.2026	1320.92	+28.7
04.08.2026	1292.22	+17.42
03.08.2026	1274.8	-8.5
02.08.2026	1283.3	-4.24
01.08.2026	1287.54	-28.36
31.07.2026	1315.9	+4.02
30.07.2026	1311.88	-27.25
29.07.2026	1339.13	-12.03
28.07.2026	1351.16	-11.79
27.07.2026	1362.95	+13.54
26.07.2026	1349.41	+25.06
25.07.2026	1324.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот