Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Hyperliquid

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 07:10:01


	=
Калькулятор CRCLon - HYPE / Обратный расчет: курс Hyperliquid к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно hyperliquid, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1398

макс: 1.1692

за сутки:

1.1444

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 07:10	1.1444	-0.0032
14.09 07:03	1.1476	-0.0011
14.09 07:00	1.1487	-0.0015
14.09 06:50	1.1502	-0.0064
14.09 06:40	1.1566	+0.0063
14.09 06:30	1.1503	+0.0072
14.09 06:20	1.1431	+0.0024
14.09 06:10	1.1407	+0.0002
14.09 06:00	1.1405	+0.0007
14.09 05:50	1.1398	-0.0035
14.09 05:40	1.1433	+0.0003
14.09 05:30	1.143	-0.0037
14.09 05:20	1.1467	+0.0047
14.09 05:10	1.142	-0.0006
14.09 05:03	1.1426	+0.0018
14.09 05:00	1.1408	-0.0056
14.09 04:50	1.1464	+0.0025
14.09 04:40	1.1439	+0.0017
14.09 04:30	1.1422	-0.0049
14.09 04:20	1.1471	+0.0021
14.09 04:10	1.145	+0.0007
14.09 04:00	1.1443	+0.001
14.09 03:50	1.1433	-0.0024
14.09 03:40	1.1457	+0.0004
14.09 03:30	1.1453	-0.0051
14.09 03:20	1.1504	+0.0023
14.09 03:10	1.1481	-0.0116
14.09 03:03	1.1597	-0.0014
14.09 03:00	1.1611	+0.0024
14.09 02:50	1.1587	-0.0002
14.09 02:40	1.1589	+0.0005
14.09 02:30	1.1584	-0.0002
14.09 02:20	1.1586	+0.0011
14.09 02:10	1.1575	+0.0008
14.09 02:00	1.1567	-0.0005
14.09 01:50	1.1572	-0.0074
14.09 01:40	1.1646	-0.0003
14.09 01:30	1.1649	+0.0056
14.09 01:20	1.1593	+0.0037
14.09 01:10	1.1556	+0.0044
14.09 01:03	1.1512	+0.0007
14.09 01:00	1.1505	+0.0011
14.09 00:50	1.1494	+0.0009
14.09 00:40	1.1485	+0.0004
14.09 00:30	1.1481	+0.0018
14.09 00:20	1.1463	-0.0013
14.09 00:10	1.1476	+0.0017
14.09 00:00	1.1459	-0.0019
13.09 23:50	1.1478	-0.0006
13.09 23:40	1.1484	-0.0009
13.09 23:30	1.1493	-0.0038
13.09 23:20	1.1531	-0.0034
13.09 23:10	1.1565	-0.002
13.09 23:03	1.1585	+0.0006
13.09 23:00	1.1579	+0.0005
13.09 22:50	1.1574	+0.0002
13.09 22:40	1.1572	+0.0001
13.09 22:30	1.1571	-0.001
13.09 22:20	1.1581	+0.0041
13.09 22:10	1.154	-0.0029
13.09 22:00	1.1569	+0.0006
13.09 21:50	1.1563	-0.0003
13.09 21:40	1.1566	-0.0004
13.09 21:30	1.157	+0.0005
13.09 21:20	1.1565	+0.0013
13.09 21:10	1.1552	+0.0005
13.09 21:03	1.1547	+0.0001
13.09 21:00	1.1546	-0.0003
13.09 20:50	1.1549	-0.0009
13.09 20:40	1.1558	+0.0042
13.09 20:30	1.1516	-0.0008
13.09 20:24	1.1524	-0.0006
13.09 20:10	1.153	+0.0001
13.09 20:00	1.1529	-0.0007
13.09 19:50	1.1536	+0.001
13.09 19:40	1.1526	+0.0017
13.09 19:30	1.1509	-0.0018
13.09 19:20	1.1527	-0.0003
13.09 19:10	1.153	+0.001
13.09 19:03	1.152	-0.0007
13.09 19:00	1.1527	+0.0006
13.09 18:50	1.1521	-0.0002
13.09 18:40	1.1523	+0.0027
13.09 18:30	1.1496	-0.002
13.09 18:20	1.1516	-0.001
13.09 18:10	1.1526	+0.0025
13.09 18:00	1.1501	-0.0005
13.09 17:50	1.1506	+0.0005
13.09 17:40	1.1501	+0.0002
13.09 17:30	1.1499	-0.0014
13.09 17:20	1.1513	-0.0028
13.09 17:10	1.1541	+0.001
13.09 17:03	1.1531	+0.0012
13.09 17:00	1.1519	-0.005
13.09 16:50	1.1569	-0.0013
13.09 16:40	1.1582	-0.006
13.09 16:30	1.1642	+0.0075
13.09 16:20	1.1567	+0.0012
13.09 16:10	1.1555	-0.0003
13.09 16:00	1.1558	-0.0027
13.09 15:50	1.1585	-0.0017
13.09 15:40	1.1602	-0.0006
13.09 15:30	1.1608	-0.001
13.09 15:20	1.1618	+0.0008
13.09 15:10	1.161	-0.0003
13.09 15:03	1.1613	+0.0005
13.09 15:00	1.1608	-0.0015
13.09 14:50	1.1623	-0.0001
13.09 14:40	1.1624	-0.0006
13.09 14:30	1.163	-0.0022
13.09 14:20	1.1652	-0.0012
13.09 14:10	1.1664	-0.0028
13.09 14:00	1.1692	+0.0015
13.09 13:50	1.1677	+0.0025
13.09 13:40	1.1652	+0.0043
13.09 13:30	1.1609	-0.0007
13.09 13:20	1.1616	+0.0009
13.09 13:10	1.1607	+0.0023
13.09 13:03	1.1584	-0.0005
13.09 13:00	1.1589	+0.001
13.09 12:50	1.1579	+0.0011
13.09 12:40	1.1568	-0.002
13.09 12:30	1.1588	-0.0014
13.09 12:20	1.1602	+0.0029
13.09 12:10	1.1573	+0.0013
13.09 12:00	1.156	-0.0006
13.09 11:50	1.1566	-0.0025
13.09 11:40	1.1591	+0.0062
13.09 11:30	1.1529	-0.0006
13.09 11:20	1.1535	-0.0008
13.09 11:10	1.1543	-
13.09 11:03	1.1543	+0.0002
13.09 11:00	1.1541	+0.0015
13.09 10:50	1.1526	-0.0002
13.09 10:40	1.1528	+0.0035
13.09 10:30	1.1493	-0.0018
13.09 10:20	1.1511	-
13.09 10:10	1.1511	-0.0014
13.09 10:00	1.1525	+0.0003
13.09 09:50	1.1522	+0.0009
13.09 09:40	1.1513	+0.0022
13.09 09:30	1.1491	+0.0018
13.09 09:20	1.1473	+0.0017
13.09 09:10	1.1456	+0.001
13.09 09:03	1.1446	-0.0001
13.09 09:00	1.1447	+0.0007
13.09 08:50	1.144	-0.002
13.09 08:40	1.146	-0.0006
13.09 08:30	1.1466	+0.0006
13.09 08:20	1.146	-0.002
13.09 08:10	1.148	-0.0018
13.09 08:00	1.1498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0855

макс: 1.215

за неделю:

1.1444

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 07:10	1.1444	-0.0015
14.09 06:50	1.1502	+0.0007
14.09 05:50	1.1398	-0.0056
14.09 04:50	1.1464	+0.001
14.09 03:50	1.1433	+0.0024
14.09 02:50	1.1587	-0.0005
14.09 01:50	1.1572	+0.0011
14.09 00:50	1.1494	-0.0019
13.09 23:50	1.1478	+0.0005
13.09 22:50	1.1574	+0.0006
13.09 21:50	1.1563	-0.0003
13.09 20:50	1.1549	-0.0007
13.09 19:50	1.1536	+0.0006
13.09 18:50	1.1521	-0.0005
13.09 17:50	1.1506	-0.005
13.09 16:50	1.1569	-0.0027
13.09 15:50	1.1585	-0.0015
13.09 14:50	1.1623	+0.0015
13.09 13:50	1.1677	+0.001
13.09 12:50	1.1579	-0.0006
13.09 11:50	1.1566	+0.0015
13.09 10:50	1.1526	+0.0003
13.09 09:50	1.1522	+0.0007
13.09 08:50	1.144	-0.0015
13.09 07:50	1.1513	+0.0007
13.09 06:50	1.1507	-0.0014
13.09 05:50	1.1505	+0.0002
13.09 04:50	1.15	+0.0001
13.09 03:50	1.152	+0.0013
13.09 02:50	1.1427	+0.0004
13.09 01:50	1.1438	+0.0007
13.09 00:50	1.1442	+0.0001
12.09 23:50	1.1394	-0.0004
12.09 22:50	1.144	+0.0008
12.09 21:50	1.1374	+0.0027
12.09 20:50	1.1326	-0.0035
12.09 19:50	1.1429	-0.0002
12.09 18:50	1.1411	+0.0025
12.09 17:50	1.1393	+0.0003
12.09 16:50	1.1417	+0.0013
12.09 15:50	1.14	+0.0014
12.09 14:50	1.1392	+0.0001
12.09 13:50	1.1457	-
12.09 12:50	1.1516	+0.0001
12.09 11:50	1.1487	+0.0001
12.09 10:50	1.1522	+0.0009
12.09 09:50	1.1534	+0.0004
12.09 08:50	1.1539	+0.0016
12.09 07:50	1.1554	-0.0014
12.09 06:50	1.1527	-0.0023
12.09 05:50	1.1531	+0.0004
12.09 04:50	1.156	+0.0007
12.09 03:50	1.1543	-0.0008
12.09 02:50	1.1435	+0.0021
12.09 01:50	1.1472	+0.0066
12.09 00:50	1.13	+0.004
11.09 23:50	1.1227	-0.0011
11.09 22:50	1.1247	+0.0045
11.09 21:50	1.1301	-0.0044
11.09 20:50	1.1336	+0.0005
11.09 19:50	1.1271	-0.0016
11.09 18:50	1.1279	+0.0051
11.09 17:50	1.1291	+0.0021
11.09 16:50	1.1262	+0.0077
11.09 15:50	1.1306	+0.0017
11.09 14:50	1.1443	-0.0009
11.09 13:50	1.1457	-0.0023
11.09 12:50	1.1442	+0.0004
11.09 11:50	1.1343	+0.001
11.09 10:50	1.1379	-0.0023
11.09 09:50	1.1414	+0.0014
11.09 08:50	1.1352	-0.0019
11.09 07:50	1.1392	-0.001
11.09 06:50	1.1367	-0.0019
11.09 05:50	1.1399	-0.001
11.09 04:50	1.1339	-0.0025
11.09 03:50	1.1338	+0.0084
11.09 02:50	1.1319	+0.0035
11.09 01:50	1.1244	+0.0014
11.09 00:50	1.1202	-0.0007
10.09 23:50	1.1189	+0.0017
10.09 22:50	1.1309	-0.0039
10.09 21:50	1.1259	-0.0001
10.09 20:50	1.134	-0.0053
10.09 19:50	1.1415	-0.0086
10.09 18:50	1.1392	+0.0008
10.09 17:50	1.1344	+0.0149
10.09 16:50	1.1153	+0.0027
10.09 15:50	1.1121	+0.0015
10.09 14:50	1.1031	+0.0009
10.09 13:50	1.1048	+0.0039
10.09 12:50	1.105	+0.0011
10.09 11:50	1.1039	-0.0022
10.09 10:50	1.1109	+0.0008
10.09 09:50	1.1051	-0.0013
10.09 08:50	1.1078	+0.0003
10.09 07:50	1.1005	+0.0009
10.09 06:50	1.103	+0.0012
10.09 05:50	1.0984	-0.0006
10.09 04:50	1.1105	+0.0059
10.09 03:50	1.1119	-0.0031
10.09 02:50	1.1071	+0.0067
10.09 01:50	1.1056	+0.0047
10.09 00:50	1.0855	-0.0047
09.09 23:50	1.0869	+0.0042
09.09 22:50	1.0967	+0.0011
09.09 21:50	1.0879	-0.0013
09.09 20:50	1.0897	+0.0014
09.09 19:50	1.1067	-0.0035
09.09 18:50	1.1126	-0.0025
09.09 17:50	1.1144	-0.0162
09.09 16:50	1.1225	+0.0061
09.09 15:50	1.1253	+0.0037
09.09 14:50	1.1255	-0.0056
09.09 13:50	1.1294	-0.0041
09.09 12:50	1.1326	-0.0017
09.09 11:50	1.138	-0.0009
09.09 10:50	1.1239	-0.0006
09.09 09:50	1.1249	-0.0003
09.09 08:50	1.1312	-0.0022
09.09 07:50	1.1314	-0.0004
09.09 06:50	1.1308	-0.001
09.09 05:50	1.1253	+0.006
09.09 04:50	1.1244	-0.0006
09.09 03:50	1.1184	+0.0023
09.09 02:50	1.1204	+0.0001
09.09 01:50	1.129	+0.0005
09.09 00:50	1.1373	+0.0014
08.09 23:50	1.1351	+0.004
08.09 22:50	1.143	-0.003
08.09 21:50	1.1465	+0.0013
08.09 20:50	1.152	-0.0005
08.09 19:50	1.1556	+0.0039
08.09 18:50	1.1714	-0.004
08.09 17:50	1.1833	-0.0134
08.09 16:50	1.1986	-0.0043
08.09 15:50	1.2029	+0.0038
08.09 14:50	1.1972	+0.0001
08.09 13:50	1.1954	+0.001
08.09 12:50	1.1889	+0.0007
08.09 11:50	1.1816	+0.0008
08.09 10:50	1.1858	-0.006
08.09 09:50	1.1936	-0.0011
08.09 08:50	1.1889	-0.003
08.09 07:50	1.2025	-0.0027
08.09 06:50	1.215	+0.0006
08.09 05:50	1.2085	+0.0018
08.09 04:50	1.1989	+0.0017
08.09 03:50	1.1977	-0.0043
08.09 02:50	1.1993	-0.0012
08.09 01:50	1.1977	+0.0015
08.09 00:50	1.1963	+0.0003
07.09 23:50	1.1966	+0.0012
07.09 22:50	1.1959	-0.0016
07.09 21:50	1.198	+0.0008
07.09 20:50	1.197	+0.0008
07.09 19:50	1.1888	-0.0007
07.09 18:50	1.1946	-0.0024
07.09 17:50	1.1775	+0.0019
07.09 16:50	1.1697	+0.0008
07.09 15:50	1.1687	+0.0007
07.09 14:50	1.1727	-0.0017
07.09 13:50	1.1759	-0.001
07.09 12:50	1.1805	-0.0028
07.09 11:50	1.189	+0.0031
07.09 10:50	1.1847	-0.0023
07.09 09:50	1.2027	+0.0015
07.09 08:50	1.2039	+0.0007
07.09 07:50	1.2059

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 1.0679

макс: 1.3077

за месяц:

1.1444

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	1.1538	+0.0073
12.09.2026	1.1465	+0.0099
11.09.2026	1.1366	+0.0205
10.09.2026	1.1161	+0.0005
09.09.2026	1.1156	-0.0615
08.09.2026	1.1771	-0.0147
07.09.2026	1.1918	+0.0089
06.09.2026	1.1829	-0.0149
05.09.2026	1.1978	+0.0159
04.09.2026	1.1819	+0.0462
03.09.2026	1.1357	+0.0541
02.09.2026	1.0816	-0.024
01.09.2026	1.1056	+0.0132
31.08.2026	1.0924	+0.0245
30.08.2026	1.0679	-0.002
29.08.2026	1.0699	-0.0387
28.08.2026	1.1086	-0.003
27.08.2026	1.1116	-0.0004
26.08.2026	1.112	-0.0357
25.08.2026	1.1477	+0.0443
23.08.2026	1.1034	-0.0189
22.08.2026	1.1223	-0.0479
21.08.2026	1.1702	+0.0229
20.08.2026	1.1473	-0.0685
19.08.2026	1.2158	-0.0141
18.08.2026	1.2299	-0.0071
17.08.2026	1.237	-0.0149
16.08.2026	1.2519	-0.0101
15.08.2026	1.262	-0.0457
14.08.2026	1.3077

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 0.94514

макс: 1.3077

за квартал:

1.1444

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	1.1538	+0.0073
12.09.2026	1.1465	+0.0099
11.09.2026	1.1366	+0.0205
10.09.2026	1.1161	+0.0005
09.09.2026	1.1156	-0.0615
08.09.2026	1.1771	-0.0147
07.09.2026	1.1918	+0.0089
06.09.2026	1.1829	-0.0149
05.09.2026	1.1978	+0.0159
04.09.2026	1.1819	+0.0462
03.09.2026	1.1357	+0.0541
02.09.2026	1.0816	-0.024
01.09.2026	1.1056	+0.0132
31.08.2026	1.0924	+0.0245
30.08.2026	1.0679	-0.002
29.08.2026	1.0699	-0.0387
28.08.2026	1.1086	-0.003
27.08.2026	1.1116	-0.0004
26.08.2026	1.112	-0.0357
25.08.2026	1.1477	+0.0443
23.08.2026	1.1034	-0.0189
22.08.2026	1.1223	-0.0479
21.08.2026	1.1702	+0.0229
20.08.2026	1.1473	-0.0685
19.08.2026	1.2158	-0.0141
18.08.2026	1.2299	-0.0071
17.08.2026	1.237	-0.0149
16.08.2026	1.2519	-0.0101
15.08.2026	1.262	-0.0457
14.08.2026	1.3077	+0.0531
13.08.2026	1.2546	-0.0228
12.08.2026	1.2774	+0.0224
11.08.2026	1.255	+0.0286
10.08.2026	1.2264	-0.0145
09.08.2026	1.2409	+0.0111
08.08.2026	1.2298	+0.0565
07.08.2026	1.1733	+0.0512
06.08.2026	1.1221	+0.012
05.08.2026	1.1101	-0.0111
04.08.2026	1.1212	-0.0174
03.08.2026	1.1386	-0.0316
02.08.2026	1.1702	-0.004
01.08.2026	1.1742	+0.0246
31.07.2026	1.1496	-0.0019
30.07.2026	1.1515	-0.0044
29.07.2026	1.1559	+0.005
28.07.2026	1.1509	+0.0561
27.07.2026	1.0948	+0.0147
26.07.2026	1.0801	-0.0017
25.07.2026	1.0818	+0.0101
24.07.2026	1.0717	-0.0313
23.07.2026	1.103	-0.05
22.07.2026	1.153	+0.0399
21.07.2026	1.1131	+0.0866
20.07.2026	1.0265	+0.0243
19.07.2026	1.0022	-0.0167
18.07.2026	1.0189	+0.0178
17.07.2026	1.0011	+0.0234
16.07.2026	0.9777	+0.02042
15.07.2026	0.95728	-0.01288
14.07.2026	0.97016	-0.02163
13.07.2026	0.99179	-0.00148
12.07.2026	0.99327	-0.00354
11.07.2026	0.99681	+0.02441
10.07.2026	0.9724	+0.02726
09.07.2026	0.94514	-0.00068
08.07.2026	0.94582	+0.00011
07.07.2026	0.94571	-0.00609
06.07.2026	0.9518	-0.03241
05.07.2026	0.98421	+0.03501
04.07.2026	0.9492	-0.01559
03.07.2026	0.96479	-0.02668
02.07.2026	0.99147	+0.00063
01.07.2026	0.99084	-0.08136
30.06.2026	1.0722	-0.0896
29.06.2026	1.1618	-0.0233
28.06.2026	1.1851	+0.0191
27.06.2026	1.166	+0.0522
26.06.2026	1.1138	-0.0097
25.06.2026	1.1235	-0.0795
24.06.2026	1.203	-0.0061
23.06.2026	1.2091	+0.0161
22.06.2026	1.193	+0.0036
21.06.2026	1.1894	+0.0444
20.06.2026	1.145	-0.0143
19.06.2026	1.1593	+0.0091
18.06.2026	1.1502	+0.0405
17.06.2026	1.1097	-0.0206
16.06.2026	1.1303	-0.1161
15.06.2026	1.2464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот