Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

    Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Hyperliquid

    Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 17:40:01

    =
    Калькулятор CRCLon - HYPE / Обратный расчет: курс Hyperliquid к Circle Internet Group Tokenized Stock (Ondo)
    0
    10010

    Графики

    Динамика изменения курса circle internet group tokenized stock (ondo) относительно hyperliquid, за 1 CRCLon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86904
      макс: 1.0107
      за сутки:
        0.87138

      Таблица изменений курса circle internet group tokenized stock (ondo) : показать

      ДатаКурс+/-
      29.10 17:400.87138-0.00173
      29.10 17:300.87311+0.00183
      29.10 17:200.87128-0.00265
      29.10 17:100.87393-0.00146
      29.10 17:030.87539-0.00016
      29.10 17:000.87555+0.00164
      29.10 16:500.87391-0.00471
      29.10 16:400.87862+0.00958
      29.10 16:300.86904-0.00482
      29.10 16:200.87386-0.00206
      29.10 16:140.87592-0.01504
      29.10 16:000.89096-0.00479
      29.10 15:500.89575-0.00375
      29.10 15:400.8995-0.00259
      29.10 15:300.90209+0.00285
      29.10 15:200.89924-0.00986
      29.10 15:100.9091+0.0023
      29.10 15:030.9068-0.00087
      29.10 15:000.90767-0.00828
      29.10 14:500.91595-0.00585
      29.10 14:400.9218-0.00062
      29.10 14:300.92242+0.00515
      29.10 14:200.91727-0.00979
      29.10 14:100.92706-0.01397
      29.10 14:000.94103+0.00302
      29.10 13:500.93801-0.03497
      29.10 13:400.97298-0.02922
      29.10 13:301.0022-0.0019
      29.10 13:201.0041-0.0008
      29.10 13:101.0049+0.0004
      29.10 13:031.0045+0.001
      29.10 13:001.0035-0.001
      29.10 12:501.0045-0.0011
      29.10 12:401.0056+0.0005
      29.10 12:301.0051+0.0008
      29.10 12:201.0043-0.0012
      29.10 12:101.0055+0.0004
      29.10 12:001.0051-
      29.10 11:501.0051+0.0006
      29.10 11:401.0045-0.0008
      29.10 11:301.0053+0.0008
      29.10 11:201.0045-0.0023
      29.10 11:101.0068+0.0012
      29.10 11:031.0056-0.0006
      29.10 11:001.0062-0.0008
      29.10 10:501.007-0.0011
      29.10 10:401.0081+0.0009
      29.10 10:301.0072+0.0014
      29.10 10:201.0058+0.0007
      29.10 10:101.0051+0.0002
      29.10 10:001.0049-0.0007
      29.10 09:501.0056+0.0014
      29.10 09:401.0042+0.0002
      29.10 09:301.004-0.0001
      29.10 09:201.0041-0.0004
      29.10 09:101.0045-0.0003
      29.10 09:031.0048+0.0001
      29.10 09:001.0047-0.0004
      29.10 08:501.0051-0.0008
      29.10 08:401.0059+0.0002
      29.10 08:301.0057+0.0009
      29.10 08:201.0048-0.0019
      29.10 08:101.0067+0.0005
      29.10 08:001.0062-0.0001
      29.10 07:501.0063-0.001
      29.10 07:401.0073+0.0005
      29.10 07:301.0068+0.0001
      29.10 07:201.0067-0.0032
      29.10 07:101.0099-0.0008
      29.10 07:031.0107+0.0004
      29.10 07:001.0103+0.0004
      29.10 06:501.0099-
      29.10 06:401.0099-0.0002
      29.10 06:301.0101+0.0014
      29.10 06:201.0087-0.001
      29.10 06:101.0097+0.0014
      29.10 06:001.0083-0.001
      29.10 05:501.0093+0.0005
      29.10 05:401.0088+0.0004
      29.10 05:301.0084+0.0007
      29.10 05:201.0077-
      29.10 05:101.0077+0.0022
      29.10 05:031.0055+0.003
      29.10 05:001.0025+0.0017
      29.10 04:501.0008-0.0017
      29.10 04:401.0025+0.0015
      29.10 04:301.001+0.00194
      29.10 04:200.99906-0.00144
      29.10 04:101.0005-0.0013
      29.10 04:001.0018+0.0017
      29.10 03:501.0001+0.00163
      29.10 03:400.99847-0.0004
      29.10 03:300.99887+0.00097
      29.10 03:200.9979+0.00011
      29.10 03:100.99779+0.00046
      29.10 03:030.99733+0.0001
      29.10 03:000.99723-0.0007
      29.10 02:500.99793-6.0E-5
      29.10 02:400.99799-0.00074
      29.10 02:300.99873+0.0015
      29.10 02:200.99723+0.00036
      29.10 02:100.99687+0.00234
      29.10 02:000.99453+0.0007
      29.10 01:500.99383+0.00023
      29.10 01:400.9936-0.00043
      29.10 01:300.99403-0.00085
      29.10 01:200.99488-0.00102
      29.10 01:100.9959+0.00414
      29.10 01:030.99176+5.0E-5
      29.10 01:000.99171+0.00035
      29.10 00:500.99136-0.00263
      29.10 00:400.99399+0.00081
      29.10 00:300.99318+0.00163
      29.10 00:200.99155-0.00203
      29.10 00:100.99358-0.00202
      29.10 00:000.9956-0.00199
      28.10 23:500.99759+0.00193
      28.10 23:400.99566-0.00225
      28.10 23:300.99791+0.00027
      28.10 23:200.99764-0.00366
      28.10 23:101.0013+0.00362
      28.10 23:030.99768+0.00308
      28.10 23:000.9946+0.00382
      28.10 22:500.99078+0.00368
      28.10 22:400.9871-0.00076
      28.10 22:300.98786+0.00097
      28.10 22:200.98689+0.00036
      28.10 22:100.98653-0.00061
      28.10 22:000.98714-0.00248
      28.10 21:500.98962-0.00272
      28.10 21:400.99234+0.00182
      28.10 21:300.99052+0.00041
      28.10 21:200.99011-0.00163
      28.10 21:100.99174-0.00331
      28.10 21:030.99505+0.00078
      28.10 21:000.99427+0.00356
      28.10 20:500.99071-0.00262
      28.10 20:400.99333-0.00103
      28.10 20:300.99436+0.00162
      28.10 20:200.99274+0.0001
      28.10 20:100.99264-0.00175
      28.10 20:000.99439+0.00044
      28.10 19:500.99395+0.00056
      28.10 19:400.99339-0.00058
      28.10 19:300.99397-0.00154
      28.10 19:200.99551-0.00509
      28.10 19:101.0006+0.00062
      28.10 19:030.99998-0.00012
      28.10 19:001.0001+0.00075
      28.10 18:500.99935-0.00023
      28.10 18:400.99958+0.00058
      28.10 18:300.999+3.0E-5
      28.10 18:200.99897-0.00513
      28.10 18:101.0041-0.0009
      28.10 18:001.005
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86904
      макс: 1.1229
      за неделю:
        0.87138

      Таблица изменений курса circle internet group tokenized stock (ondo) : показать

      ДатаКурс+/-
      29.10 17:400.87138+0.00164
      29.10 16:500.87391-0.00479
      29.10 15:500.89575-0.00828
      29.10 14:500.91595+0.00302
      29.10 13:500.93801-0.001
      29.10 12:501.0045-
      29.10 11:501.0051-0.0008
      29.10 10:501.007-0.0007
      29.10 09:501.0056-0.0004
      29.10 08:501.0051-0.0001
      29.10 07:501.0063+0.0004
      29.10 06:501.0099-0.001
      29.10 05:501.0093+0.0017
      29.10 04:501.0008+0.0017
      29.10 03:501.0001-0.0007
      29.10 02:500.99793+0.0007
      29.10 01:500.99383+0.00035
      29.10 00:500.99136-0.00199
      28.10 23:500.99759+0.00382
      28.10 22:500.99078-0.00248
      28.10 21:500.98962+0.00356
      28.10 20:500.99071+0.00044
      28.10 19:500.99395+0.00075
      28.10 18:500.99935+0.0013
      28.10 17:501.0037+0.004
      28.10 16:501.0057+0.00103
      28.10 15:500.99885+0.0002
      28.10 14:501.0033+0.0068
      28.10 13:500.9974+0.00024
      28.10 12:500.99721-0.0071
      28.10 11:501.0075+0.00157
      28.10 10:500.99913+0.00154
      28.10 09:500.9973+9.0E-5
      28.10 08:500.99945-0.00012
      28.10 07:500.99749-0.00124
      28.10 06:501.001+0.00067
      28.10 05:500.99564+0.00058
      28.10 04:500.99075-0.00368
      28.10 03:500.99104+0.00044
      28.10 02:500.99751-0.00252
      28.10 01:500.99771+0.00201
      28.10 00:500.99839-0.0005
      27.10 23:501.0005+0.00524
      27.10 22:500.99486-0.0008
      27.10 21:500.99273-0.00048
      27.10 20:500.99673+9.0E-5
      27.10 19:500.99937+0.0031
      27.10 18:501.0108+0.0017
      27.10 17:501.0108-
      27.10 16:501.0041+0.0011
      27.10 15:501.02-0.0012
      27.10 14:501.0265-0.0031
      27.10 13:501.0248+0.0001
      27.10 12:501.0205-0.0002
      27.10 11:501.0202+0.0001
      27.10 10:501.0201-0.001
      27.10 09:501.0272-0.0014
      27.10 08:501.0304-0.0006
      27.10 07:501.0292+0.0007
      27.10 06:501.0277-0.0004
      27.10 05:501.0269+0.0029
      27.10 04:501.0227-0.0001
      27.10 03:501.0204+0.0025
      27.10 02:501.024-0.0006
      27.10 01:501.028-0.0018
      27.10 00:501.0344-0.0004
      26.10 23:501.0291+0.0061
      26.10 22:501.0074+0.0018
      26.10 21:501.0086-0.0026
      26.10 20:501.0088-0.0037
      26.10 19:501.0239-0.0024
      26.10 18:501.03-0.0088
      26.10 17:501.038+0.0007
      26.10 16:501.0338-0.0017
      26.10 15:501.0751-0.0008
      26.10 14:501.0795+0.0009
      26.10 13:501.0792+0.0009
      26.10 12:501.0847+0.0049
      26.10 11:501.0796-0.0065
      26.10 10:501.0975+0.0005
      26.10 09:501.0923-0.0037
      26.10 08:501.0976+0.0004
      26.10 07:501.105+0.0027
      26.10 06:501.1023+0.0048
      26.10 05:501.0986-0.0025
      26.10 04:501.0958-0.0035
      26.10 03:501.1038-0.0017
      26.10 02:501.1112-0.0008
      26.10 01:501.11-0.0014
      26.10 00:501.1131+0.0006
      25.10 23:501.1076+0.0002
      25.10 22:501.107+0.0003
      25.10 21:501.1094-0.0011
      25.10 20:501.1087-0.0012
      25.10 19:501.1074+0.0045
      25.10 18:501.1033-0.0008
      25.10 17:501.1116-0.0002
      25.10 16:501.1134-0.0001
      25.10 15:501.113-0.0019
      25.10 14:501.1173-0.0009
      25.10 13:501.1228+0.002
      25.10 12:501.1167+0.0038
      25.10 11:501.1199+0.0003
      25.10 10:501.1177-0.0003
      25.10 09:501.1198-0.0002
      25.10 08:501.1161+0.0008
      25.10 07:501.1139-0.0007
      25.10 06:501.1188+0.0024
      25.10 05:501.1182-0.0005
      25.10 04:501.1154+0.0014
      25.10 03:501.1141+0.0007
      25.10 02:501.113-0.0004
      25.10 01:501.1147+0.001
      25.10 00:501.1167-0.0004
      24.10 23:501.1151-0.0014
      24.10 22:501.1191-0.0009
      24.10 21:501.1155+0.0012
      24.10 20:501.114-0.0004
      24.10 19:501.1127+0.0001
      24.10 18:501.115+0.0009
      24.10 17:501.1154-0.0004
      24.10 16:501.118+0.001
      24.10 15:501.1212+0.0007
      24.10 14:501.1208+0.0006
      24.10 13:501.1229+0.0008
      24.10 12:501.1223+0.002
      24.10 11:501.1215-
      24.10 10:501.1159+0.004
      24.10 09:501.106-0.001
      24.10 08:501.1094+0.0008
      24.10 07:501.1064-
      24.10 06:501.1106+0.0015
      24.10 05:501.1085-0.0017
      24.10 04:501.1114-0.001
      24.10 03:501.1128+0.0022
      24.10 02:501.1075-0.0024
      24.10 01:501.1135-0.0011
      24.10 00:501.1063+0.0012
      23.10 23:501.1048+0.0077
      23.10 22:501.1024-0.0024
      23.10 21:501.1041+0.0019
      23.10 20:501.0954-0.0048
      23.10 19:501.1133-0.0025
      23.10 18:501.1092+0.0053
      23.10 17:501.1053+0.0029
      23.10 16:501.1164-0.0042
      23.10 15:501.1173+0.0044
      23.10 14:501.1091+0.0067
      23.10 13:501.1115-
      23.10 12:501.1111-0.0017
      23.10 11:501.114-0.0005
      23.10 10:501.11-0.0008
      23.10 09:501.1184-0.0013
      23.10 08:501.117+0.0001
      23.10 07:501.1123+0.0021
      23.10 06:501.111+0.0012
      23.10 05:501.1101-0.0017
      23.10 04:501.1108-0.0004
      23.10 03:501.112+0.0005
      23.10 02:501.1078-0.0002
      23.10 01:501.1093-0.0019
      23.10 00:501.1065-0.0025
      22.10 23:501.1124+0.0046
      22.10 22:501.1095-0.0019
      22.10 21:501.1009+0.0025
      22.10 20:501.1066+0.0098
      22.10 19:501.1058-0.0014
      22.10 18:501.1154-0.0022
      22.10 17:501.109
    • * на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.
      мин: 0.86904
      макс: 1.1229
      за месяц:
        0.87138
      Таблица изменений курса circle internet group tokenized stock (ondo) : показать
      ДатаКурс+/-
      28.10.20260.99723-0.01637
      27.10.20261.0136-0.0481
      26.10.20261.0617-0.0519
      25.10.20261.1136-0.0018
      24.10.20261.1154+0.0053
      23.10.20261.1101+0.0085
      22.10.20261.1016+0.0207
      21.10.20261.0809+0.0341
      20.10.20261.0468-0.0075
      19.10.20261.0543+0.006
      18.10.20261.0483+0.0131
      17.10.20261.0352-0.0097
      16.10.20261.0449+0.0474
      15.10.20260.9975-0.0121
      14.10.20261.0096-0.012
      13.10.20261.0216+0.02555
      12.10.20260.99605-0.00745
      11.10.20261.0035-0.0062
      10.10.20261.0097+0.03032
      09.10.20260.97938+0.04479
      08.10.20260.93459+0.02057
      07.10.20260.91402+0.00856
      06.10.20260.90546+0.00576
      05.10.20260.8997-0.02108
      04.10.20260.92078-0.01471
      02.10.20260.93549+0.00422
      01.10.20260.93127-0.02249
      30.09.20260.95376-0.02578
      29.09.20260.97954+0.0098
      28.09.20260.96974
    • * на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.
      мин: 0.86904
      макс: 1.3077
      за квартал:
        0.87138
      Таблица изменений курса circle internet group tokenized stock (ondo) : показать
      ДатаКурс+/-
      28.10.20260.99723-0.01637
      27.10.20261.0136-0.0481
      26.10.20261.0617-0.0519
      25.10.20261.1136-0.0018
      24.10.20261.1154+0.0053
      23.10.20261.1101+0.0085
      22.10.20261.1016+0.0207
      21.10.20261.0809+0.0341
      20.10.20261.0468-0.0075
      19.10.20261.0543+0.006
      18.10.20261.0483+0.0131
      17.10.20261.0352-0.0097
      16.10.20261.0449+0.0474
      15.10.20260.9975-0.0121
      14.10.20261.0096-0.012
      13.10.20261.0216+0.02555
      12.10.20260.99605-0.00745
      11.10.20261.0035-0.0062
      10.10.20261.0097+0.03032
      09.10.20260.97938+0.04479
      08.10.20260.93459+0.02057
      07.10.20260.91402+0.00856
      06.10.20260.90546+0.00576
      05.10.20260.8997-0.02108
      04.10.20260.92078-0.01471
      02.10.20260.93549+0.00422
      01.10.20260.93127-0.02249
      30.09.20260.95376-0.02578
      29.09.20260.97954+0.0098
      28.09.20260.96974+0.0019
      27.09.20260.96784-0.01604
      25.09.20260.98388-0.00879
      24.09.20260.99267+0.01184
      23.09.20260.98083-0.00126
      22.09.20260.98209-0.01791
      21.09.20261+0.01384
      20.09.20260.98616-0.00801
      19.09.20260.99417+0.00688
      18.09.20260.98729-0.04271
      17.09.20261.03-0.0374
      16.09.20261.0674-0.0874
      15.09.20261.1548-0.0065
      14.09.20261.1613+0.0075
      13.09.20261.1538+0.0073
      12.09.20261.1465+0.0099
      11.09.20261.1366+0.0205
      10.09.20261.1161+0.0005
      09.09.20261.1156-0.0615
      08.09.20261.1771-0.0147
      07.09.20261.1918+0.0089
      06.09.20261.1829-0.0149
      05.09.20261.1978+0.0159
      04.09.20261.1819+0.0462
      03.09.20261.1357+0.0541
      02.09.20261.0816-0.024
      01.09.20261.1056+0.0132
      31.08.20261.0924+0.0245
      30.08.20261.0679-0.002
      29.08.20261.0699-0.0387
      28.08.20261.1086-0.003
      27.08.20261.1116-0.0004
      26.08.20261.112-0.0357
      25.08.20261.1477+0.0443
      23.08.20261.1034-0.0189
      22.08.20261.1223-0.0479
      21.08.20261.1702+0.0229
      20.08.20261.1473-0.0685
      19.08.20261.2158-0.0141
      18.08.20261.2299-0.0071
      17.08.20261.237-0.0149
      16.08.20261.2519-0.0101
      15.08.20261.262-0.0457
      14.08.20261.3077+0.0531
      13.08.20261.2546-0.0228
      12.08.20261.2774+0.0224
      11.08.20261.255+0.0286
      10.08.20261.2264-0.0145
      09.08.20261.2409+0.0111
      08.08.20261.2298+0.0565
      07.08.20261.1733+0.0512
      06.08.20261.1221+0.012
      05.08.20261.1101-0.0111
      04.08.20261.1212-0.0174
      03.08.20261.1386-0.0316
      02.08.20261.1702-0.004
      01.08.20261.1742+0.0246
      31.07.20261.1496-0.0019
      30.07.20261.1515

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.