Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Китайский юань » Circle Internet Group Tokenized Stock (Ondo)

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к китайскому юаню (CNY)

Обновлено: 31.07.2026 09:40:01
Стоимость Circle Internet Group Tokenized Stock (Ondo) (CRCLon) на текущий момент составляет 430.56 CNY, а общий объем торгов за 24 часа – 25 289 722 CNY. Рыночная капитализация составляет 621 174 530 CNY. За последние 24 часа курс Circle Internet Group Tokenized Stock (Ondo) относительно китайского юаня вырос на +3.58%. Изменение за неделю составило +0.58%.


	=
Калькулятор CRCLon - CNY / Обратный расчет: курс китайского юаня к Circle Internet Group Tokenized Stock (Ondo)

Покупать CRCLon?Продавать CRCLon?

67%

33%

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно китайского юаня, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 415.4

макс: 435.04

за сутки:

430.56

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 09:40	430.56	-0.46
31.07 09:30	431.02	-0.27
31.07 09:20	431.29	+0.59
31.07 09:10	430.7	-
31.07 09:03	430.7	+0.28
31.07 09:00	430.42	-0.19
31.07 08:50	430.61	+0.01
31.07 08:40	430.6	-0.01
31.07 08:30	430.61	+0.12
31.07 08:20	430.49	+1
31.07 08:10	429.49	+0.26
31.07 08:00	429.23	+0.04
31.07 07:50	429.19	+0.11
31.07 07:40	429.08	+0.05
31.07 07:30	429.03	+0.01
31.07 07:20	429.02	-0.04
31.07 07:10	429.06	+0.2
31.07 07:03	428.86	-0.22
31.07 07:00	429.08	+0.09
31.07 06:50	428.99	+0.88
31.07 06:40	428.11	-0.13
31.07 06:30	428.24	+0.78
31.07 06:20	427.46	-0.14
31.07 06:10	427.6	-0.22
31.07 06:00	427.82	+0.04
31.07 05:50	427.78	+0.5
31.07 05:40	427.28	-0.48
31.07 05:30	427.76	-0.33
31.07 05:20	428.09	-0.65
31.07 05:10	428.74	-1.04
31.07 05:03	429.78	+0.03
31.07 05:00	429.75	-2.16
31.07 04:50	431.91	-0.11
31.07 04:45	432.02	-1.28
31.07 04:30	433.3	+0.32
31.07 04:20	432.98	+2.33
31.07 04:10	430.65	+0.17
31.07 04:00	430.48	-0.88
31.07 03:50	431.36	-0.11
31.07 03:40	431.47	+0.27
31.07 03:30	431.2	-0.71
31.07 03:20	431.91	+0.43
31.07 03:10	431.48	+0.26
31.07 03:03	431.22	+0.02
31.07 03:00	431.2	+0.07
31.07 02:50	431.13	+0.15
31.07 02:40	430.98	+0.41
31.07 02:30	430.57	+0.06
31.07 02:20	430.51	-0.87
31.07 02:10	431.38	+0.25
31.07 02:00	431.13	-0.03
31.07 01:50	431.16	+1.02
31.07 01:40	430.14	+0.03
31.07 01:30	430.11	+0.01
31.07 01:20	430.1	-
31.07 01:10	430.1	+0.69
31.07 01:03	429.41	+0.19
31.07 01:00	429.22	+0.11
31.07 00:50	429.11	-0.24
31.07 00:40	429.35	-0.46
31.07 00:30	429.81	+0.84
31.07 00:20	428.97	+1.03
31.07 00:10	427.94	+2.15
31.07 00:00	425.79	+0.11
30.07 23:50	425.68	+0.49
30.07 23:40	425.19	-4.31
30.07 23:30	429.5	-3.19
30.07 23:20	432.69	-2.35
30.07 23:10	435.04	+0.27
30.07 23:03	434.77	-0.09
30.07 23:00	434.86	+0.23
30.07 22:50	434.63	+1.04
30.07 22:40	433.59	+0.11
30.07 22:30	433.48	+1.04
30.07 22:20	432.44	+2.65
30.07 22:10	429.79	+1.48
30.07 22:00	428.31	-0.05
30.07 21:50	428.36	-0.28
30.07 21:40	428.64	+0.81
30.07 21:30	427.83	+0.63
30.07 21:20	427.2	-2.2
30.07 21:10	429.4	-0.57
30.07 21:03	429.97	+0.15
30.07 21:00	429.82	+0.05
30.07 20:50	429.77	+0.61
30.07 20:40	429.16	+1.31
30.07 20:30	427.85	+0.42
30.07 20:20	427.43	+0.24
30.07 20:10	427.19	+0.86
30.07 20:00	426.33	+2.85
30.07 19:50	423.48	-1.02
30.07 19:40	424.5	+0.5
30.07 19:30	424	+0.08
30.07 19:20	423.92	-0.33
30.07 19:10	424.25	+1.28
30.07 19:03	422.97	+1.14
30.07 19:00	421.83	+1.69
30.07 18:50	420.14	+0.96
30.07 18:40	419.18	+0.88
30.07 18:30	418.3	+0.8
30.07 18:20	417.5	-1.88
30.07 18:10	419.38	+1.55
30.07 18:00	417.83	-1.05
30.07 17:50	418.88	+0.49
30.07 17:40	418.39	+0.77
30.07 17:30	417.62	+1.31
30.07 17:20	416.31	-5.28
30.07 17:10	421.59	-1.43
30.07 17:03	423.02	-0.3
30.07 17:00	423.32	+2.58
30.07 16:50	420.74	+3.47
30.07 16:40	417.27	-6.35
30.07 16:30	423.62	-0.26
30.07 16:20	423.88	+0.6
30.07 16:10	423.28	+0.42
30.07 16:00	422.86	+0.36
30.07 15:50	422.5	-0.13
30.07 15:40	422.63	+0.22
30.07 15:30	422.41	-0.07
30.07 15:20	422.48	+0.66
30.07 15:10	421.82	+0.24
30.07 15:03	421.58	-0.05
30.07 15:00	421.63	+0.1
30.07 14:50	421.53	+0.08
30.07 14:40	421.45	-0.66
30.07 14:30	422.11	-0.43
30.07 14:20	422.54	+0.93
30.07 14:10	421.61	+0.43
30.07 14:00	421.18	+0.11
30.07 13:50	421.07	+0.32
30.07 13:40	420.75	+0.6
30.07 13:30	420.15	+0.49
30.07 13:20	419.66	-0.44
30.07 13:10	420.1	+0.12
30.07 13:03	419.98	-0.22
30.07 13:00	420.2	+0.15
30.07 12:50	420.05	-0.15
30.07 12:40	420.2	-0.02
30.07 12:30	420.22	+0.43
30.07 12:20	419.79	+0.42
30.07 12:10	419.37	-0.16
30.07 12:03	419.53	+0.08
30.07 12:00	419.45	+0.76
30.07 11:50	418.69	+0.17
30.07 11:40	418.52	+0.21
30.07 11:30	418.31	+0.35
30.07 11:20	417.96	+0.69
30.07 11:10	417.27	+0.99
30.07 11:00	416.28	+0.04
30.07 10:50	416.24	+0.11
30.07 10:40	416.13	-0.45
30.07 10:30	416.58	+0.16
30.07 10:20	416.42	+0.81
30.07 10:10	415.61	+0.21
30.07 10:03	415.4	-0.26
30.07 10:00	415.66

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 408.02

макс: 446.51

за неделю:

430.56

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 09:40	430.56	-0.19
31.07 08:50	430.61	+0.04
31.07 07:50	429.19	+0.09
31.07 06:50	428.99	+0.04
31.07 05:50	427.78	-2.16
31.07 04:50	431.91	-0.88
31.07 03:50	431.36	+0.07
31.07 02:50	431.13	-0.03
31.07 01:50	431.16	+0.11
31.07 00:50	429.11	+0.11
30.07 23:50	425.68	+0.23
30.07 22:50	434.63	-0.05
30.07 21:50	428.36	+0.05
30.07 20:50	429.77	+2.85
30.07 19:50	423.48	+1.69
30.07 18:50	420.14	-1.05
30.07 17:50	418.88	+2.58
30.07 16:50	420.74	+0.36
30.07 15:50	422.5	+0.1
30.07 14:50	421.53	+0.11
30.07 13:50	421.07	+0.15
30.07 12:50	420.05	+0.76
30.07 11:50	418.69	+0.04
30.07 10:50	416.24	-0.1
30.07 08:40	415.76	-0.19
30.07 07:50	415.39	+0.55
30.07 06:50	416.43	-0.68
30.07 05:50	419.6	+0.23
30.07 04:50	421	-0.15
30.07 03:50	416.06	+0.62
30.07 02:50	417.44	+0.21
30.07 01:50	415.66	+0.77
30.07 00:50	410.01	-0.42
29.07 23:50	414.25	-2.6
29.07 22:50	414.99	+4.21
29.07 21:50	428.52	+2.19
29.07 20:50	420.65	+1.05
29.07 19:50	421.67	-0.75
29.07 18:50	422.91	+0.18
29.07 17:50	424.46	-0.82
29.07 16:50	432.86	-0.28
29.07 15:50	432.89	+0.42
29.07 14:50	435.36	-1.55
29.07 13:50	435.99	-0.13
29.07 12:50	437.91	+0.13
29.07 11:50	435.39	-0.44
29.07 10:50	435.41	+0.99
29.07 09:50	433.33	+0.66
29.07 08:50	429.99	+3.43
29.07 07:50	425.3	-1.13
29.07 06:50	426.76	-0.92
29.07 05:50	430.63	-0.95
29.07 04:50	432.66	-0.47
29.07 03:50	434.91	+1.78
29.07 02:50	432.43	+0.07
29.07 01:50	433.14	+1.19
29.07 00:50	434.04	-0.45
28.07 23:50	435.67	+2.71
28.07 22:50	429.07	-1.19
28.07 21:50	432.63	-1.61
28.07 20:50	438.2	+5.46
28.07 19:50	438.74	-2.36
28.07 18:50	440.32	+1.21
28.07 17:50	428.39	-0.06
28.07 16:50	417.77	+0.11
28.07 15:50	427.59	+1.21
28.07 14:50	423.95	+0.96
28.07 13:50	426.92	-0.25
28.07 12:50	427.84	-1.06
28.07 11:50	428.96	-0.13
28.07 10:50	428.01	+0.17
28.07 09:50	427.71	+0.73
28.07 08:50	427.01	+0.55
28.07 07:50	427.18	+0.26
28.07 06:50	429.03	+0.23
28.07 05:50	425.51	-0.32
28.07 04:50	427.64	+0.22
28.07 03:50	430.29	-0.43
28.07 02:50	433.2	-1.36
28.07 01:50	439.48	-0.51
28.07 00:50	446.51	-0.16
27.07 23:50	445.89	+0.94
27.07 22:50	440.67	+0.98
27.07 21:50	432.64	+0.41
27.07 20:50	431.91	-0.84
27.07 19:50	432.43	-1.38
27.07 18:50	426.81	+4.07
27.07 17:50	427.09	+2.11
27.07 16:50	441.07	+1.23
27.07 15:50	432.37	-0.79
27.07 14:50	432.74	-0.8
27.07 13:50	436.18	-0.39
27.07 12:50	435.19	-0.34
27.07 11:50	435.77	+0.1
27.07 10:50	433.35	+0.12
27.07 09:50	435.13	-0.01
27.07 08:50	433.83	-0.02
27.07 07:50	431.79	-0.36
27.07 06:50	430.67	-
27.07 05:50	429.43	+0.29
27.07 04:50	426.62	-0.82
27.07 03:50	430.05	-0.15
27.07 02:50	435.45	-1.4
27.07 01:50	435.57	-0.15
27.07 00:50	431.11	-0.08
26.07 23:50	430.94	-0.13
26.07 22:50	431.58	+0.28
26.07 21:50	431.86	+0.09
26.07 20:50	431.85	-0.91
26.07 19:50	432.31	-0.53
26.07 18:50	430.93	-0.28
26.07 17:50	430.34	-0.3
26.07 16:50	429.4	-0.09
26.07 15:50	430.03	+0.02
26.07 14:50	428.7	-0.23
26.07 13:50	429.09	-0.27
26.07 12:50	428.85	+0.27
26.07 11:50	428.49	+0.2
26.07 10:50	429.54	+0.24
26.07 09:50	430.28	+0.18
26.07 08:50	430.2	-0.69
26.07 07:50	432	+2.3
26.07 06:50	430.38	+0.31
26.07 05:50	427.58	-0.28
26.07 04:50	427.54	+1.04
26.07 03:50	426.77	-0.5
26.07 02:50	424.83	+0.13
26.07 01:50	425.9	+0.51
26.07 00:50	425.29	-0.26
25.07 23:50	425.09	-
25.07 22:50	424.98	-0.12
25.07 21:50	424.42	+0.03
25.07 20:50	424.07	-0.36
25.07 19:50	423.17	-0.29
25.07 18:50	423.52	+0.73
25.07 17:50	422.49	-0.04
25.07 16:50	422.55	+0.15
25.07 15:50	422.28	+0.04
25.07 14:50	420.97	+0.4
25.07 13:50	420.12	+0.87
25.07 12:50	419.46	-0.02
25.07 11:50	419.8	-0.12
25.07 10:50	420.34	-0.01
25.07 09:50	420.22	-0.09
25.07 08:50	420.67	+0.14
25.07 07:50	420.79	-0.1
25.07 06:50	420.56	-0.13
25.07 05:50	421.12	+0.19
25.07 04:50	420.69	+0.2
25.07 03:50	420.87	-0.67
25.07 02:50	420.19	-0.02
25.07 01:50	421.48	-0.16
25.07 00:50	421.63	-0.49
24.07 23:50	421.94	+0.2
24.07 22:50	421.71	+0.51
24.07 21:50	422.52	+0.18
24.07 20:50	423.38	-0.01
24.07 19:50	423.11	+0.7
24.07 18:50	423.54	+1.85
24.07 17:50	408.02	-4.23
24.07 16:50	411.75	-0.49
24.07 15:50	423.25	+0.21
24.07 14:50	424.02	-0.44
24.07 13:50	423.8	+0.63
24.07 12:50	426	-0.09
24.07 11:50	427.54	+0.48
24.07 10:50	428.06

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 406.92

макс: 474.84

за месяц:

430.56

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	422.45	-4.44
29.07.2026	426.89	-3.29
28.07.2026	430.18	-4.19
27.07.2026	434.37	+3.87
26.07.2026	430.5	+8
25.07.2026	422.5	-0.31
24.07.2026	422.81	-16.09
23.07.2026	438.9	-23.11
22.07.2026	462.01	-5.27
21.07.2026	467.28	+41.27
20.07.2026	426.01	+12.33
19.07.2026	413.68	+3.18
18.07.2026	410.5	+3.58
17.07.2026	406.92	-21.11
16.07.2026	428.03	-8.1
15.07.2026	436.13	+12.88
14.07.2026	423.25	-11.23
13.07.2026	434.48	-19
12.07.2026	453.48	+0.02
11.07.2026	453.46	+5.4
10.07.2026	448.06	+14.5
09.07.2026	433.56	-2.08
08.07.2026	435.64	-19.49
07.07.2026	455.13	-3.06
06.07.2026	458.19	-4.85
05.07.2026	463.04	+8.86
04.07.2026	454.18	+3.13
03.07.2026	451.05	+15
02.07.2026	436.05	+6.27
01.07.2026	429.78	-45.06
30.06.2026	474.84

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 406.92

макс: 867.98

за квартал:

430.56

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	422.45	-4.44
29.07.2026	426.89	-3.29
28.07.2026	430.18	-4.19
27.07.2026	434.37	+3.87
26.07.2026	430.5	+8
25.07.2026	422.5	-0.31
24.07.2026	422.81	-16.09
23.07.2026	438.9	-23.11
22.07.2026	462.01	-5.27
21.07.2026	467.28	+41.27
20.07.2026	426.01	+12.33
19.07.2026	413.68	+3.18
18.07.2026	410.5	+3.58
17.07.2026	406.92	-21.11
16.07.2026	428.03	-8.1
15.07.2026	436.13	+12.88
14.07.2026	423.25	-11.23
13.07.2026	434.48	-19
12.07.2026	453.48	+0.02
11.07.2026	453.46	+5.4
10.07.2026	448.06	+14.5
09.07.2026	433.56	-2.08
08.07.2026	435.64	-19.49
07.07.2026	455.13	-3.06
06.07.2026	458.19	-4.85
05.07.2026	463.04	+8.86
04.07.2026	454.18	+3.13
03.07.2026	451.05	+15
02.07.2026	436.05	+6.27
01.07.2026	429.78	-45.06
30.06.2026	474.84	-31.68
29.06.2026	506.52	+5.32
28.06.2026	501.2	-0.24
27.06.2026	501.44	+20.46
26.06.2026	480.98	-0.27
25.06.2026	481.25	-23.05
24.06.2026	504.3	-16.59
23.06.2026	520.89	-22.91
22.06.2026	543.8	-7.24
21.06.2026	551.04	+7.93
20.06.2026	543.11	+6.33
19.06.2026	536.78	-5.95
18.06.2026	542.73	-3.99
17.06.2026	546.72	-9.15
16.06.2026	555.87	-6.02
15.06.2026	561.89	+25.82
14.06.2026	536.07	+1.6
13.06.2026	534.47	-13.56
12.06.2026	548.03	-3.36
11.06.2026	551.39	+12.71
10.06.2026	538.68	-16.35
09.06.2026	555.03	-4.35
08.06.2026	559.38	+10.65
07.06.2026	548.73	+18.65
06.06.2026	530.08	-50.74
05.06.2026	580.82	-34.64
04.06.2026	615.46	-35.34
03.06.2026	650.8	-39.03
02.06.2026	689.83	-43.99
01.06.2026	733.82	-25.46
31.05.2026	759.28	-0.38
30.05.2026	759.66	+15.86
29.05.2026	743.8	+42.26
28.05.2026	701.54	-2.59
27.05.2026	704.13	-40.68
26.05.2026	744.81	-37.02
25.05.2026	781.83	-0.57
24.05.2026	782.4	+16.88
23.05.2026	765.52	-17.41
22.05.2026	782.93	+11.11
21.05.2026	771.82	+10.53
20.05.2026	761.29	+6.49
19.05.2026	754.8	+2.98
18.05.2026	751.82	+0.23
17.05.2026	751.59	-6.14
16.05.2026	757.73	-36.06
15.05.2026	793.79	-53.34
14.05.2026	847.13	-11.76
13.05.2026	858.89	-9.09
12.05.2026	867.98	+31.9
11.05.2026	836.08	+40.64
10.05.2026	795.44	+6.94
09.05.2026	788.5	+14.82
08.05.2026	773.68	-22.95
07.05.2026	796.63	-7.36
06.05.2026	803.99	-18.66
05.05.2026	822.65	+61.92
04.05.2026	760.73	+71.19
03.05.2026	689.54	+1.81
02.05.2026	687.73	+38.14
01.05.2026	649.59

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот