Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 84394.71
Эфириум 2674.14
Tether USDt 0.99982
BNB 765.35
XRP 1.4919
USDC 0.99983
Solana 114.22
TRON 0.34039
Zcash 1504.29
Hyperliquid 92.8204
Dogecoin 0.09224
Monero 552.76
Chainlink 12.253
Cardano 0.23758
UNUS SED LEO 8.9669
Stellar 0.20178
Bitcoin Cash 335.65
NEAR Protocol 4.3215
Uniswap 9.0909
Decimal 0.47408

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » NEAR Protocol

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к NEAR Protocol (NEAR)

Обновлено: 24.09.2026 00:30:01


	=
Калькулятор CRCLon - NEAR / Обратный расчет: курс NEAR Protocol к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно near protocol, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.3774

макс: 22.051

за сутки:

21.1932

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 00:30	21.1932	-0.0844
24.09 00:20	21.2776	+0.2036
24.09 00:10	21.074	+0.1715
24.09 00:00	20.9025	-0.1647
23.09 23:50	21.0672	+0.0275
23.09 23:40	21.0397	+0.1272
23.09 23:30	20.9125	+0.2964
23.09 23:20	20.6161	-0.058
23.09 23:10	20.6741	-0.1491
23.09 23:03	20.8232	-0.001
23.09 23:00	20.8242	-0.1526
23.09 22:50	20.9768	-0.0007
23.09 22:40	20.9775	-0.0329
23.09 22:30	21.0104	-0.0991
23.09 22:20	21.1095	+0.0747
23.09 22:10	21.0348	+0.3134
23.09 22:00	20.7214	-0.3542
23.09 21:50	21.0756	-0.3184
23.09 21:40	21.394	-0.239
23.09 21:30	21.633	-0.044
23.09 21:20	21.677	+0.1483
23.09 21:10	21.5287	+0.2862
23.09 21:03	21.2425	-0.0219
23.09 21:00	21.2644	+0.1812
23.09 20:50	21.0832	-0.1045
23.09 20:40	21.1877	-0.1853
23.09 20:30	21.373	-0.1083
23.09 20:20	21.4813	-0.1786
23.09 20:10	21.6599	-0.0181
23.09 20:00	21.678	-0.028
23.09 19:50	21.706	-0.1206
23.09 19:40	21.8266	-0.2016
23.09 19:30	22.0282	+0.2181
23.09 19:20	21.8101	+0.132
23.09 19:10	21.6781	-0.3059
23.09 19:03	21.984	+0.4873
23.09 19:00	21.4967	+0.63
23.09 18:50	20.8667	+0.141
23.09 18:40	20.7257	+0.6119
23.09 18:30	20.1138	+0.3407
23.09 18:20	19.7731	-0.0508
23.09 18:14	19.8239	-0.1068
23.09 18:00	19.9307	-0.0945
23.09 17:50	20.0252	-0.2012
23.09 17:40	20.2264	-0.3669
23.09 17:30	20.5933	+0.2471
23.09 17:20	20.3462	+0.3084
23.09 17:10	20.0378	+0.0951
23.09 17:03	19.9427	+0.0425
23.09 17:00	19.9002	-0.1838
23.09 16:50	20.084	-0.108
23.09 16:40	20.192	+0.1474
23.09 16:30	20.0446	+0.0704
23.09 16:20	19.9742	+0.1101
23.09 16:10	19.8641	+0.179
23.09 16:00	19.6851	+0.0554
23.09 15:50	19.6297	+0.1124
23.09 15:40	19.5173	+0.1399
23.09 15:30	19.3774	-0.0717
23.09 15:20	19.4491	-0.1683
23.09 15:10	19.6174	-0.0957
23.09 15:03	19.7131	+0.0232
23.09 15:00	19.6899	-0.0939
23.09 14:50	19.7838	-0.5966
23.09 14:40	20.3804	+0.0091
23.09 14:30	20.3713	+0.0433
23.09 14:20	20.328	+0.0357
23.09 14:10	20.2923	-0.0307
23.09 14:00	20.323	+0.1587
23.09 13:50	20.1643	-0.0869
23.09 13:40	20.2512	-0.3166
23.09 13:30	20.5678	-0.1178
23.09 13:20	20.6856	+0.2248
23.09 13:10	20.4608	-0.075
23.09 13:03	20.5358	-0.0298
23.09 13:00	20.5656	+0.1685
23.09 12:50	20.3971	+0.0919
23.09 12:40	20.3052	-0.1764
23.09 12:30	20.4816	+0.1325
23.09 12:20	20.3491	-0.1122
23.09 12:10	20.4613	-0.2767
23.09 12:00	20.738	+0.1071
23.09 11:50	20.6309	-0.3208
23.09 11:40	20.9517	-0.0414
23.09 11:30	20.9931	-0.2293
23.09 11:20	21.2224	-0.2375
23.09 11:10	21.4599	+0.0455
23.09 11:03	21.4144	-0.0439
23.09 11:00	21.4583	+0.1798
23.09 10:50	21.2785	-0.0272
23.09 10:40	21.3057	+0.4163
23.09 10:30	20.8894	-0.101
23.09 10:20	20.9904	-0.2048
23.09 10:10	21.1952	-0.0215
23.09 10:00	21.2167	+0.0562
23.09 09:50	21.1605	+0.0877
23.09 09:40	21.0728	-0.0225
23.09 09:30	21.0953	-0.0689
23.09 09:20	21.1642	-0.0582
23.09 09:10	21.2224	-0.1711
23.09 09:03	21.3935	-0.0505
23.09 09:00	21.444	+0.1187
23.09 08:50	21.3253	+0.0803
23.09 08:40	21.245	+0.267
23.09 08:30	20.978	-0.3358
23.09 08:20	21.3138	-0.3772
23.09 08:10	21.691	-0.2048
23.09 08:00	21.8958	-0.1521
23.09 07:50	22.0479	-0.0031
23.09 07:40	22.051	+0.3114
23.09 07:30	21.7396	-0.0414
23.09 07:20	21.781	+0.0852
23.09 07:10	21.6958	+0.0569
23.09 07:03	21.6389	+0.1074
23.09 07:00	21.5315	+0.0549
23.09 06:50	21.4766	-0.1899
23.09 06:40	21.6665	-0.0949
23.09 06:30	21.7614	+0.0194
23.09 06:20	21.742	+0.0044
23.09 06:10	21.7376	-0.0612
23.09 06:00	21.7988	-0.146
23.09 05:50	21.9448	+0.2566
23.09 05:40	21.6882	-0.1114
23.09 05:30	21.7996	+0.0953
23.09 05:20	21.7043	-0.0059
23.09 05:10	21.7102	-0.023
23.09 05:03	21.7332	-0.0062
23.09 05:00	21.7394	+0.0208
23.09 04:50	21.7186	+0.0681
23.09 04:40	21.6505	-0.0247
23.09 04:30	21.6752	+0.1739
23.09 04:20	21.5013	+0.0609
23.09 04:10	21.4404	-0.0661
23.09 04:00	21.5065	+0.0668
23.09 03:50	21.4397	-0.0656
23.09 03:40	21.5053	+0.0441
23.09 03:30	21.4612	+0.1299
23.09 03:20	21.3313	+0.0789
23.09 03:10	21.2524	-0.0321
23.09 03:03	21.2845	-0.0583
23.09 03:00	21.3428	+0.04
23.09 02:50	21.3028	-0.0684
23.09 02:40	21.3712	+0.2212
23.09 02:30	21.15	+0.0159
23.09 02:20	21.1341	-0.0533
23.09 02:10	21.1874	-0.1502
23.09 02:00	21.3376	-0.1606
23.09 01:50	21.4982	-0.0858
23.09 01:40	21.584	-0.0148
23.09 01:30	21.5988	+0.0136
23.09 01:20	21.5852	-0.0957
23.09 01:10	21.6809	+0.0742
23.09 01:03	21.6067	-0.0838
23.09 01:00	21.6905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.3774

макс: 31.6636

за неделю:

21.1932

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 00:30	21.1932	-0.1647
23.09 23:50	21.0672	-0.1526
23.09 22:50	20.9768	-0.3542
23.09 21:50	21.0756	+0.1812
23.09 20:50	21.0832	-0.028
23.09 19:50	21.706	+0.63
23.09 18:50	20.8667	-0.0945
23.09 17:50	20.0252	-0.1838
23.09 16:50	20.084	+0.0554
23.09 15:50	19.6297	-0.0939
23.09 14:50	19.7838	+0.1587
23.09 13:50	20.1643	+0.1685
23.09 12:50	20.3971	+0.1071
23.09 11:50	20.6309	+0.1798
23.09 10:50	21.2785	+0.0562
23.09 09:50	21.1605	+0.1187
23.09 08:50	21.3253	-0.1521
23.09 07:50	22.0479	+0.0549
23.09 06:50	21.4766	-0.146
23.09 05:50	21.9448	+0.0208
23.09 04:50	21.7186	+0.0668
23.09 03:50	21.4397	+0.04
23.09 02:50	21.3028	-0.1606
23.09 01:50	21.4982	-0.0988
23.09 00:50	21.7893	-0.0359
22.09 23:50	22.0234	-0.0408
22.09 22:50	21.8195	+0.1732
22.09 21:50	21.7635	+0.0514
22.09 20:50	21.304	-0.0228
22.09 19:50	21.1905	-0.1295
22.09 18:50	21.5761	-0.1534
22.09 17:50	21.5594	+0.026
22.09 16:50	21.248	+0.1182
22.09 15:50	20.8572	-0.3742
22.09 14:50	21.2286	+0.1503
22.09 13:50	20.6213	+0.088
22.09 12:50	20.4566	-0.3242
22.09 11:50	20.6027	-0.0368
22.09 10:50	20.9292	+0.1746
22.09 09:50	20.9714	-0.2537
22.09 08:50	20.8528	+0.1833
22.09 07:50	21.1732	+0.0745
22.09 06:50	20.8725	+0.3928
22.09 05:50	20.1631	+0.1747
22.09 04:50	20.9846	+0.0331
22.09 03:50	21.7511	+0.0195
22.09 02:50	22.0976	-0.3207
22.09 01:50	22.2415	-0.1125
22.09 00:50	22.9338	-0.2553
21.09 23:50	23.4581	-0.1962
21.09 22:50	22.7947	-0.2133
21.09 21:50	23.4264	+0.0967
21.09 20:50	23.6543	+0.1886
21.09 19:50	22.9757	-0.2224
21.09 18:50	23.2806	-0.0922
21.09 17:50	23.1543	-0.2183
21.09 16:50	23.396	+0.0754
21.09 15:50	23.2706	+0.0102
21.09 14:50	23.1871	+0.1542
21.09 13:50	22.4206	-0.1759
21.09 12:50	22.6598	-0.2393
21.09 11:50	22.2243	+0.1156
21.09 10:50	21.4069	+0.0171
21.09 09:50	21.636	+0.1125
21.09 08:50	21.3335	-0.0176
21.09 07:50	20.7969	+0.0459
21.09 06:50	20.909	-0.2742
21.09 05:50	21.8604	-0.2953
21.09 04:50	22.3383	+0.152
21.09 03:50	21.5534	+0.0204
21.09 02:50	21.9518	+0.1092
21.09 01:50	22.4169	-0.1483
21.09 00:50	21.8481	+0.2009
20.09 23:50	21.6527	-0.1867
20.09 22:50	22.1851	-0.0166
20.09 21:50	22.8148	+0.3717
20.09 20:50	22.1706	-0.1286
20.09 19:50	21.4847	-0.313
20.09 18:50	23.946	+0.0446
20.09 17:50	24.404	-0.1147
20.09 16:50	24.5505	-0.4606
20.09 15:50	24.6522	-0.0766
20.09 14:50	24.8507	-0.1641
20.09 13:50	25.2663	+0.2612
20.09 12:50	25.0405	+0.0408
20.09 11:50	25.4591	+0.0497
20.09 10:50	25.7977	+0.0071
20.09 09:50	25.9682	+0.015
20.09 08:50	25.764	-0.0615
20.09 07:50	25.8073	+0.0058
20.09 06:50	25.6899	+0.1675
20.09 05:50	25.6342	-0.0839
20.09 04:50	25.8221	+0.0262
20.09 03:50	25.8283	-0.0368
20.09 02:50	25.5899	-0.1007
20.09 01:50	25.5965	+0.0512
20.09 00:50	25.7303	+0.0582
19.09 23:50	25.9213	-0.0562
19.09 22:50	26.0897	+0.0568
19.09 21:50	25.6594	+0.0663
19.09 20:50	25.1287	+0.0095
19.09 19:50	25.7274	-0.1093
19.09 18:50	25.7485	-0.0546
19.09 17:50	25.6711	-0.0156
19.09 16:50	25.7082	-0.0532
19.09 15:50	25.3767	-0.024
19.09 14:50	24.9522	+0.098
19.09 13:50	24.953	+0.0119
19.09 12:50	24.9963	-0.0071
19.09 11:50	24.8341	+0.0119
19.09 10:50	24.9154	-0.0401
19.09 09:50	24.6613	+0.1315
19.09 08:50	24.8215	+0.0635
19.09 07:50	24.9725	+0.1532
19.09 06:50	24.441	-0.0714
19.09 05:50	24.227	+0.2193
19.09 04:50	23.9555	-0.043
19.09 03:50	24.5939	-0.1459
19.09 02:50	24.432	-0.1283
19.09 01:50	24.5267	-0.0324
19.09 00:50	24.3168	+0.1899
18.09 23:50	24.8812	+0.1872
18.09 22:50	24.6833	+0.0427
18.09 21:50	24.233	+0.0159
18.09 20:50	24.0334	-0.4276
18.09 19:50	24.6738	+0.3697
18.09 18:50	24.4325	-0.1288
18.09 17:50	24.7814	+0.7632
18.09 16:50	24.5173	+0.0311
18.09 15:50	24.1685	+0.1163
18.09 14:50	24.7206	+0.1748
18.09 13:50	24.6644	-0.2009
18.09 12:50	25.0751	+0.227
18.09 11:50	25.2859	-0.1019
18.09 10:50	24.9349	-0.0435
18.09 09:50	24.9561	+0.074
18.09 08:50	25.0282	-0.1245
18.09 07:50	24.4321	-0.4812
18.09 06:50	25.0682	-0.4092
18.09 05:50	25.8436	+0.1462
18.09 04:50	26.0415	-0.3579
18.09 03:50	27.1669	+0.0258
18.09 02:50	26.7413	-0.445
18.09 01:50	27.4573	+0.0787
18.09 00:50	28.0027	+0.016
17.09 23:50	28.2419	-0.3755
17.09 22:50	28.2357	+0.279
17.09 21:50	28.2783	-0.3718
17.09 20:50	28.0458	-0.2209
17.09 19:50	28.7457	+0.0637
17.09 18:50	28.8947	+0.0938
17.09 17:50	29.105	-0.0246
17.09 16:50	29.0425	-0.0432
17.09 15:50	29.1089	-0.1344
17.09 14:50	29.0635	-0.0282
17.09 13:50	29.6635	+0.2154
17.09 12:50	29.5295	-0.1186
17.09 11:50	30.4646	+0.0624
17.09 10:50	30.4917	+0.0188
17.09 09:50	30.5806	-0.0432
17.09 08:50	30.8977	-0.0076
17.09 07:50	30.6823	-0.0669
17.09 06:50	30.5476	+0.0682
17.09 05:50	31.0059	+0.0718
17.09 04:50	31.1772	-0.0752
17.09 03:50	30.6561	-0.0007
17.09 02:50	31.0149	+0.1114
17.09 01:50	31.1156	-0.198
17.09 00:50	31.6636

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 19.3774

макс: 50.6761

за месяц:

21.1932

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	21.1896	-1.2215
21.09.2026	22.4111	-1.7169
20.09.2026	24.128	-1.0499
19.09.2026	25.1779	+0.2597
18.09.2026	24.9182	-4.4472
17.09.2026	29.3654	-4.8201
16.09.2026	34.1855	-3.7974
15.09.2026	37.9829	-0.215
14.09.2026	38.1979	-0.6794
13.09.2026	38.8773	+0.3424
12.09.2026	38.5349	+2.0328
11.09.2026	36.5021	-0.6241
10.09.2026	37.1262	-1.5857
09.09.2026	38.7119	-3.9841
08.09.2026	42.696	-1.064
07.09.2026	43.76	-0.4117
06.09.2026	44.1717	-1.6844
05.09.2026	45.8561	-4.82
04.09.2026	50.6761	+1.5797
03.09.2026	49.0964	+1.4481
02.09.2026	47.6483	+0.3601
01.09.2026	47.2882	-0.9526
31.08.2026	48.2408	+1.0759
30.08.2026	47.1649	-0.9226
29.08.2026	48.0875	-1.0903
28.08.2026	49.1778	+0.6281
27.08.2026	48.5497	-0.2663
26.08.2026	48.816	-0.1654
25.08.2026	48.9814	+3.1982
23.08.2026	45.7832

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 19.3774

макс: 50.6761

за квартал:

21.1932

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	21.1896	-1.2215
21.09.2026	22.4111	-1.7169
20.09.2026	24.128	-1.0499
19.09.2026	25.1779	+0.2597
18.09.2026	24.9182	-4.4472
17.09.2026	29.3654	-4.8201
16.09.2026	34.1855	-3.7974
15.09.2026	37.9829	-0.215
14.09.2026	38.1979	-0.6794
13.09.2026	38.8773	+0.3424
12.09.2026	38.5349	+2.0328
11.09.2026	36.5021	-0.6241
10.09.2026	37.1262	-1.5857
09.09.2026	38.7119	-3.9841
08.09.2026	42.696	-1.064
07.09.2026	43.76	-0.4117
06.09.2026	44.1717	-1.6844
05.09.2026	45.8561	-4.82
04.09.2026	50.6761	+1.5797
03.09.2026	49.0964	+1.4481
02.09.2026	47.6483	+0.3601
01.09.2026	47.2882	-0.9526
31.08.2026	48.2408	+1.0759
30.08.2026	47.1649	-0.9226
29.08.2026	48.0875	-1.0903
28.08.2026	49.1778	+0.6281
27.08.2026	48.5497	-0.2663
26.08.2026	48.816	-0.1654
25.08.2026	48.9814	+3.1982
23.08.2026	45.7832	+0.5562
22.08.2026	45.227	-1.3947
21.08.2026	46.6217	-0.8713
20.08.2026	47.493	+1.9773
19.08.2026	45.5157	+0.6192
18.08.2026	44.8965	+0.1247
17.08.2026	44.7718	+0.2916
16.08.2026	44.4802	+0.9264
15.08.2026	43.5538	-2.2839
14.08.2026	45.8377	+2.2761
13.08.2026	43.5616	+0.4191
12.08.2026	43.1425	-0.1495
11.08.2026	43.292	+2.1151
10.08.2026	41.1769	-0.6321
09.08.2026	41.809	+0.0861
08.08.2026	41.7229	+1.7606
07.08.2026	39.9623	+2.7415
06.08.2026	37.2208	+0.2775
05.08.2026	36.9433	+1.5804
04.08.2026	35.3629	+0.177
03.08.2026	35.1859	-0.6127
02.08.2026	35.7986	-0.9843
01.08.2026	36.7829	-0.7968
31.07.2026	37.5797	-0.2707
30.07.2026	37.8504	-1.5255
29.07.2026	39.3759	+1.0874
28.07.2026	38.2885	+2.5604
27.07.2026	35.7281	+0.3974
26.07.2026	35.3307	+0.5658
25.07.2026	34.7649	+1.0958
24.07.2026	33.6691	-0.8544
23.07.2026	34.5235	-1.5992
22.07.2026	36.1227	+1.2484
21.07.2026	34.8743	+2.6031
20.07.2026	32.2712	+0.4932
19.07.2026	31.778	+0.242
18.07.2026	31.536	+0.4807
17.07.2026	31.0553	+0.0341
16.07.2026	31.0212	-0.4564
15.07.2026	31.4776	+0.2436
14.07.2026	31.234	-2.3682
13.07.2026	33.6022	-1.7334
12.07.2026	35.3356	+0.1126
11.07.2026	35.223	+0.7223
10.07.2026	34.5007	+1.1816
09.07.2026	33.3191	-0.5869
08.07.2026	33.906	+0.7432
07.07.2026	33.1628	-0.1648
06.07.2026	33.3276	-1.2423
05.07.2026	34.5699	+1.0243
04.07.2026	33.5456	+0.3311
03.07.2026	33.2145	-0.2076
02.07.2026	33.4221	-1.4533
01.07.2026	34.8754	-3.6078
30.06.2026	38.4832	-1.6799
29.06.2026	40.1631	+0.4984
28.06.2026	39.6647	-0.395
27.06.2026	40.0597	+0.8643
26.06.2026	39.1954	+1.8162
25.06.2026	37.3792	-0.7487
24.06.2026	38.1279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот