Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Stellar

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Stellar (XLM)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор CRCLon - XLM / Обратный расчет: курс Stellar к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно stellar, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 462.94

макс: 478.96

за сутки:

472.82

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:00	472.82	-0.42
29.10 11:50	473.24	-0.08
29.10 11:40	473.32	-0.09
29.10 11:30	473.41	+0.28
29.10 11:20	473.13	-0.65
29.10 11:10	473.78	+0.56
29.10 11:03	473.22	+0.37
29.10 11:00	472.85	-0.31
29.10 10:50	473.16	-0.35
29.10 10:40	473.51	-0.15
29.10 10:30	473.66	-0.04
29.10 10:20	473.7	+0.78
29.10 10:10	472.92	-0.02
29.10 10:00	472.94	+0.54
29.10 09:50	472.4	+0.39
29.10 09:40	472.01	-0.59
29.10 09:30	472.6	+0.01
29.10 09:20	472.59	+0.96
29.10 09:10	471.63	+0.53
29.10 09:03	471.1	+0.43
29.10 09:00	470.67	+0.49
29.10 08:50	470.18	-0.27
29.10 08:40	470.45	+0.14
29.10 08:30	470.31	-0.03
29.10 08:20	470.34	-0.84
29.10 08:10	471.18	-0.77
29.10 08:00	471.95	+0.69
29.10 07:50	471.26	-1.14
29.10 07:40	472.4	+0.49
29.10 07:30	471.91	+0.59
29.10 07:20	471.32	-1.4
29.10 07:10	472.72	+0.3
29.10 07:03	472.42	-
29.10 07:00	472.42	+0.1
29.10 06:50	472.32	-0.23
29.10 06:40	472.55	-0.05
29.10 06:30	472.6	+0.79
29.10 06:20	471.81	+0.35
29.10 06:10	471.46	-0.13
29.10 06:00	471.59	-0.94
29.10 05:50	472.53	-0.05
29.10 05:40	472.58	+1.42
29.10 05:30	471.16	-0.84
29.10 05:20	472	-1.16
29.10 05:10	473.16	+2.36
29.10 05:03	470.8	+1.51
29.10 05:00	469.29	+0.68
29.10 04:50	468.61	+0.13
29.10 04:40	468.48	+1
29.10 04:30	467.48	+0.47
29.10 04:20	467.01	-0.5
29.10 04:10	467.51	-0.33
29.10 04:00	467.84	-0.41
29.10 03:50	468.25	+1.17
29.10 03:40	467.08	-0.1
29.10 03:30	467.18	-
29.10 03:20	467.18	-0.45
29.10 03:10	467.63	+0.81
29.10 03:03	466.82	-0.17
29.10 03:00	466.99	-0.64
29.10 02:50	467.63	+0.28
29.10 02:40	467.35	+0.16
29.10 02:30	467.19	+0.72
29.10 02:20	466.47	+0.22
29.10 02:10	466.25	+0.74
29.10 02:00	465.51	+0.33
29.10 01:50	465.18	-0.14
29.10 01:40	465.32	-0.52
29.10 01:30	465.84	-0.15
29.10 01:20	465.99	+0.61
29.10 01:10	465.38	+1.71
29.10 01:03	463.67	+0.28
29.10 01:00	463.39	+0.45
29.10 00:50	462.94	-2.01
29.10 00:40	464.95	+0.48
29.10 00:30	464.47	+1.22
29.10 00:20	463.25	-1.19
29.10 00:10	464.44	-1.35
29.10 00:00	465.79	-0.27
28.10 23:50	466.06	-0.45
28.10 23:40	466.51	-2.09
28.10 23:30	468.6	-1.22
28.10 23:20	469.82	-1.61
28.10 23:10	471.43	+2.29
28.10 23:03	469.14	+0.12
28.10 23:00	469.02	+1.28
28.10 22:50	467.74	+1.62
28.10 22:40	466.12	+0.82
28.10 22:30	465.3	+0.26
28.10 22:20	465.04	-0.16
28.10 22:10	465.2	-0.22
28.10 22:00	465.42	-1.89
28.10 21:50	467.31	-1.56
28.10 21:40	468.87	+0.61
28.10 21:30	468.26	-0.26
28.10 21:20	468.52	+0.01
28.10 21:10	468.51	-0.37
28.10 21:03	468.88	-0.36
28.10 21:00	469.24	+0.99
28.10 20:50	468.25	-0.45
28.10 20:40	468.7	-0.73
28.10 20:30	469.43	+0.9
28.10 20:20	468.53	+0.39
28.10 20:10	468.14	+0.05
28.10 20:00	468.09	+0.46
28.10 19:50	467.63	+0.84
28.10 19:40	466.79	+0.24
28.10 19:30	466.55	-0.62
28.10 19:20	467.17	-1.56
28.10 19:10	468.73	+0.28
28.10 19:03	468.45	-0.01
28.10 19:00	468.46	+0.46
28.10 18:50	468	+0.3
28.10 18:40	467.7	-0.7
28.10 18:30	468.4	-1.33
28.10 18:20	469.73	-2.38
28.10 18:10	472.11	-1.66
28.10 18:00	473.77	-0.61
28.10 17:50	474.38	+1.32
28.10 17:40	473.06	+1.79
28.10 17:30	471.27	-1.94
28.10 17:20	473.21	-1.31
28.10 17:10	474.52	-0.04
28.10 17:03	474.56	-1.31
28.10 17:00	475.87	+1.15
28.10 16:50	474.72	-3.41
28.10 16:40	478.13	+3.31
28.10 16:30	474.82	-0.13
28.10 16:20	474.95	+0.39
28.10 16:10	474.56	-0.3
28.10 16:00	474.86	-0.38
28.10 15:50	475.24	+0.85
28.10 15:40	474.39	-0.92
28.10 15:30	475.31	+0.47
28.10 15:20	474.84	-0.66
28.10 15:10	475.5	-0.31
28.10 15:03	475.81	-0.05
28.10 15:00	475.86	-0.79
28.10 14:50	476.65	-0.35
28.10 14:40	477	-0.2
28.10 14:30	477.2	-0.17
28.10 14:20	477.37	-1.21
28.10 14:10	478.58	-0.38
28.10 14:00	478.96	+1.92
28.10 13:50	477.04	+0.27
28.10 13:40	476.77	+0.19
28.10 13:30	476.58	-0.46
28.10 13:20	477.04	+0.29
28.10 13:10	476.75	-0.57
28.10 13:03	477.32	+0.46
28.10 13:00	476.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 462.94

макс: 507.64

за неделю:

472.82

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:00	472.82	-0.42
29.10 11:50	473.24	-0.31
29.10 10:50	473.16	+0.54
29.10 09:50	472.4	+0.49
29.10 08:50	470.18	+0.69
29.10 07:50	471.26	+0.1
29.10 06:50	472.32	-0.94
29.10 05:50	472.53	+0.68
29.10 04:50	468.61	-0.41
29.10 03:50	468.25	-0.64
29.10 02:50	467.63	+0.33
29.10 01:50	465.18	+0.45
29.10 00:50	462.94	-0.27
28.10 23:50	466.06	+1.28
28.10 22:50	467.74	-1.89
28.10 21:50	467.31	+0.99
28.10 20:50	468.25	+0.46
28.10 19:50	467.63	+0.46
28.10 18:50	468	-0.61
28.10 17:50	474.38	+1.15
28.10 16:50	474.72	-0.38
28.10 15:50	475.24	-0.79
28.10 14:50	476.65	+1.92
28.10 13:50	477.04	+0.5
28.10 12:50	476.36	-1.39
28.10 11:50	477.23	-0.17
28.10 10:50	472.78	-0.35
28.10 09:50	473.77	+0.03
28.10 08:50	474.89	-0.01
28.10 07:50	472.91	+0.63
28.10 06:50	473.46	+0.57
28.10 05:50	472.24	-1.03
28.10 04:50	472.56	-0.13
28.10 03:50	474.52	-0.59
28.10 02:50	476.62	-0.34
28.10 01:50	477.79	+0.59
28.10 00:50	475.98	-0.46
27.10 23:50	477.83	+1.68
27.10 22:50	477.08	+0.02
27.10 21:50	475.7	+0.34
27.10 20:50	474.16	-0.36
27.10 19:50	475.02	+1.59
27.10 18:50	474.03	+0.7
27.10 17:50	473.77	-0.46
27.10 16:50	473.24	+1.08
27.10 15:50	475.51	+0.58
27.10 14:50	475.41	-0.56
27.10 13:50	473.39	-0.76
27.10 12:50	474.25	+0.44
27.10 11:50	473.55	+0.34
27.10 10:50	473.9	-0.01
27.10 09:50	474.36	+0.24
27.10 08:50	475.01	+0.3
27.10 07:50	475.9	+0.43
27.10 06:50	475.19	-0.22
27.10 05:50	475.04	+0.67
27.10 04:50	473.85	+0.12
27.10 03:50	474.04	-0.54
27.10 02:50	475.24	-0.06
27.10 01:50	476.66	+0.89
27.10 00:50	476.04	+0.14
26.10 23:50	477.09	+0.47
26.10 22:50	473.24	+1.15
26.10 21:50	474.14	+0.75
26.10 20:50	473.62	-0.28
26.10 19:50	474.14	+0.21
26.10 18:50	474.53	-2.25
26.10 17:50	474.39	-0.58
26.10 16:50	473.64	-1.45
26.10 15:50	491.39	-0.04
26.10 14:50	492.14	+0.22
26.10 13:50	492.64	+0.42
26.10 12:50	494.79	-0.22
26.10 11:50	494.03	-0.6
26.10 10:50	497.97	-0.35
26.10 09:50	496.77	-0.35
26.10 08:50	496.53	-0.38
26.10 07:50	497.6	+0.03
26.10 06:50	497.5	+0.11
26.10 05:50	497.47	-0.01
26.10 04:50	498.12	-0.77
26.10 03:50	502.13	-2.04
26.10 02:50	506.04	-0.35
26.10 01:50	505.81	-0.59
26.10 00:50	507.64	+0.51
25.10 23:50	506.32	-0.17
25.10 22:50	506.34	+0.22
25.10 21:50	504.43	+0.03
25.10 20:50	504.36	-0.18
25.10 19:50	503.9	+0.23
25.10 18:50	502.91	-0.35
25.10 17:50	504.28	-0.33
25.10 16:50	504.02	-0.15
25.10 15:50	503.96	-0.23
25.10 14:50	503.58	-0.14
25.10 13:50	503.68	+0.22
25.10 12:50	502.21	+1.04
25.10 11:50	502.14	+0.46
25.10 10:50	500.48	-0.16
25.10 09:50	501.42	+0.23
25.10 08:50	499.48	-0.43
25.10 07:50	498.21	-0.3
25.10 06:50	498.89	-0.16
25.10 05:50	498.99	-0.32
25.10 04:50	497.49	+0.43
25.10 03:50	497.08	+0.1
25.10 02:50	497.74	-0.23
25.10 01:50	499.26	+0.03
25.10 00:50	498.6	+0.38
24.10 23:50	498	-0.06
24.10 22:50	499.7	+0.39
24.10 21:50	497.44	+0.1
24.10 20:50	497.77	-0.14
24.10 19:50	498.43	+0.24
24.10 18:50	497.54	-0.09
24.10 17:50	497.33	+0.18
24.10 16:50	498.1	+0.05
24.10 15:50	498.74	+0.08
24.10 14:50	499.07	+0.41
24.10 13:50	499.06	+0.69
24.10 12:50	499.84	-0.07
24.10 11:50	498.52	-0.22
24.10 10:50	497.25	+0.47
24.10 09:50	494.63	-0.39
24.10 08:50	495.47	-0.02
24.10 07:50	493.69	+0.38
24.10 06:50	494.46	+0.59
24.10 05:50	492.99	-0.7
24.10 04:50	493.71	-0.65
24.10 03:50	494.52	+0.95
24.10 02:50	492.54	+0.02
24.10 01:50	496.03	-0.16
24.10 00:50	492.13	+0.14
23.10 23:50	489.97	+1.92
23.10 22:50	488.03	-0.27
23.10 21:50	487.91	+0.58
23.10 20:50	487.42	-1.37
23.10 19:50	494.62	-0.92
23.10 18:50	491.44	+1.66
23.10 17:50	489.41	+0.48
23.10 16:50	493.76	-2.02
23.10 15:50	491.67	+1.13
23.10 14:50	490.65	+0.81
23.10 13:50	490.14	+0.01
23.10 12:50	491.79	-1.23
23.10 11:50	493.31	+0.74
23.10 10:50	489.77	-0.44
23.10 09:50	491.75	+0.79
23.10 08:50	488.1	-0.31
23.10 07:50	487.57	+0.83
23.10 06:50	488.11	+0.1
23.10 05:50	488.65	-1.52
23.10 04:50	490.66	-0.93
23.10 03:50	492.71	+0.34
23.10 02:50	488.78	-0.47
23.10 01:50	489.49	-0.49
23.10 00:50	489.66	-0.67
22.10 23:50	489.96	+2.39
22.10 22:50	487.95	-1.2
22.10 21:50	487.22	+0.59
22.10 20:50	486.38	+0.79
22.10 19:50	488.78	+1.05
22.10 18:50	492.07	-1.14
22.10 17:50	490.46	+7.27
22.10 16:50	483.01	+0.34
22.10 15:50	482.51	-0.54
22.10 14:50	480.18	+0.68
22.10 13:50	482.67	+0.87
22.10 12:50	480.35

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 370.68

макс: 507.64

за месяц:

472.82

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	471.77	-3.4
27.10.2026	475.17	-11.67
26.10.2026	486.84	-15.62
25.10.2026	502.46	+5.34
24.10.2026	497.12	+6.63
23.10.2026	490.49	+5.57
22.10.2026	484.92	+7.15
21.10.2026	477.77	+11.16
20.10.2026	466.61	-3.37
19.10.2026	469.98	+5.01
18.10.2026	464.97	+5.69
17.10.2026	459.28	-3.34
16.10.2026	462.62	+20.89
15.10.2026	441.73	+3.74
14.10.2026	437.99	+2.09
13.10.2026	435.9	+8.5
12.10.2026	427.4	-4.68
11.10.2026	432.08	-2.68
10.10.2026	434.76	+4.47
09.10.2026	430.29	+20.76
08.10.2026	409.53	+7.89
07.10.2026	401.64	+9.69
06.10.2026	391.95	+12.22
05.10.2026	379.73	-2.11
04.10.2026	381.84	+3.41
02.10.2026	378.43	+7.75
01.10.2026	370.68	-0.44
30.09.2026	371.12	-4.71
29.09.2026	375.83	-19.54
28.09.2026	395.37

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 350.21

макс: 557.89

за квартал:

472.82

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	471.77	-3.4
27.10.2026	475.17	-11.67
26.10.2026	486.84	-15.62
25.10.2026	502.46	+5.34
24.10.2026	497.12	+6.63
23.10.2026	490.49	+5.57
22.10.2026	484.92	+7.15
21.10.2026	477.77	+11.16
20.10.2026	466.61	-3.37
19.10.2026	469.98	+5.01
18.10.2026	464.97	+5.69
17.10.2026	459.28	-3.34
16.10.2026	462.62	+20.89
15.10.2026	441.73	+3.74
14.10.2026	437.99	+2.09
13.10.2026	435.9	+8.5
12.10.2026	427.4	-4.68
11.10.2026	432.08	-2.68
10.10.2026	434.76	+4.47
09.10.2026	430.29	+20.76
08.10.2026	409.53	+7.89
07.10.2026	401.64	+9.69
06.10.2026	391.95	+12.22
05.10.2026	379.73	-2.11
04.10.2026	381.84	+3.41
02.10.2026	378.43	+7.75
01.10.2026	370.68	-0.44
30.09.2026	371.12	-4.71
29.09.2026	375.83	-19.54
28.09.2026	395.37	-18.83
27.09.2026	414.2	+1.01
25.09.2026	413.19	-34.31
24.09.2026	447.5	+5.83
23.09.2026	441.67	+4.2
22.09.2026	437.47	-17.94
21.09.2026	455.41	-13.49
20.09.2026	468.9	-0.75
19.09.2026	469.65	+1.89
18.09.2026	467.76	+14.48
17.09.2026	453.28	-18.32
16.09.2026	471.6	-6.16
15.09.2026	477.76	-16.43
14.09.2026	494.19	-10.65
13.09.2026	504.84	+0.2
12.09.2026	504.64	-9.77
11.09.2026	514.41	+2.5
10.09.2026	511.91	-0.05
09.09.2026	511.96	-9.44
08.09.2026	521.4	-18.53
07.09.2026	539.93	-16.99
06.09.2026	556.92	+0.74
05.09.2026	556.18	-1.71
04.09.2026	557.89	+34.81
03.09.2026	523.08	+14.05
02.09.2026	509.03	-10.73
01.09.2026	519.76	+12.4
31.08.2026	507.36	+14.69
30.08.2026	492.67	+0.99
29.08.2026	491.68	-10.5
28.08.2026	502.18	+4.43
27.08.2026	497.75	+0.47
26.08.2026	497.28	+1.55
25.08.2026	495.73	+46.57
23.08.2026	449.16	+13.14
22.08.2026	436.02	-23.44
21.08.2026	459.46	-8.21
20.08.2026	467.67	+1.49
19.08.2026	466.18	-4.93
18.08.2026	471.11	+8.72
17.08.2026	462.39	+5.85
16.08.2026	456.54	+6.12
15.08.2026	450.42	-12.84
14.08.2026	463.26	+15.15
13.08.2026	448.11	+6.35
12.08.2026	441.76	+14.93
11.08.2026	426.83	+15.69
10.08.2026	411.14	-4.73
09.08.2026	415.87	+6.45
08.08.2026	409.42	+5.72
07.08.2026	403.7	+14.85
06.08.2026	388.85	+10.66
05.08.2026	378.19	+16.41
04.08.2026	361.78	+8.39
03.08.2026	353.39	+3.18
02.08.2026	350.21	-7.76
01.08.2026	357.97	-7.59
31.07.2026	365.56	+2.81
30.07.2026	362.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот