Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 84385.43
Эфириум 2677.87
Tether USDt 0.99977
BNB 766.31
XRP 1.4995
USDC 0.99996
Solana 114.71
TRON 0.34051
Zcash 1514.44
Hyperliquid 93.6405
Dogecoin 0.09253
Monero 554.95
Chainlink 12.2864
Cardano 0.23792
UNUS SED LEO 9.0202
Stellar 0.20215
Bitcoin Cash 334.91
NEAR Protocol 4.3629
Uniswap 9.0985
Decimal 0.47372

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Uniswap

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Uniswap (UNI)

Обновлено: 24.09.2026 01:03:01


	=
Калькулятор CRCLon - UNI / Обратный расчет: курс Uniswap к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно uniswap, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7262

макс: 10.2142

за сутки:

10.0724

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 01:03	10.0724	+0.0139
24.09 01:00	10.0585	+0.058
24.09 00:50	10.0005	+0.0257
24.09 00:40	9.9748	-0.0998
24.09 00:30	10.0746	+0.0262
24.09 00:20	10.0484	+0.0368
24.09 00:10	10.0116	-0.0011
24.09 00:00	10.0127	+0.0187
23.09 23:50	9.994	+0.0602
23.09 23:40	9.9338	-0.0062
23.09 23:30	9.94	+0.0208
23.09 23:20	9.9192	-0.0148
23.09 23:10	9.934	-0.0324
23.09 23:03	9.9664	-0.0136
23.09 23:00	9.98	-0.0087
23.09 22:50	9.9887	-0.0464
23.09 22:40	10.0351	-0.0095
23.09 22:30	10.0446	+0.0024
23.09 22:20	10.0422	+0.0149
23.09 22:10	10.0273	-0.0454
23.09 22:00	10.0727	-0.0288
23.09 21:50	10.1015	-0.0304
23.09 21:40	10.1319	-0.0339
23.09 21:30	10.1658	+0.0005
23.09 21:20	10.1653	+0.053
23.09 21:10	10.1123	+0.0333
23.09 21:03	10.079	-0.0037
23.09 21:00	10.0827	-0.0152
23.09 20:50	10.0979	+0.0205
23.09 20:40	10.0774	-0.0126
23.09 20:30	10.09	-0.031
23.09 20:20	10.121	-0.0768
23.09 20:10	10.1978	+0.0324
23.09 20:00	10.1654	-0.0053
23.09 19:50	10.1707	-0.0001
23.09 19:40	10.1708	+0.0054
23.09 19:30	10.1654	+0.057
23.09 19:20	10.1084	+0.0363
23.09 19:10	10.0721	-0.1092
23.09 19:03	10.1813	-0.0329
23.09 19:00	10.2142	+0.1118
23.09 18:50	10.1024	+0.0377
23.09 18:40	10.0647	+0.121
23.09 18:30	9.9437	+0.0745
23.09 18:20	9.8692	+0.0337
23.09 18:14	9.8355	+0.0404
23.09 18:00	9.7951	-0.0824
23.09 17:50	9.8775	+0.0415
23.09 17:40	9.836	-0.0645
23.09 17:30	9.9005	-0.0274
23.09 17:20	9.9279	-0.0271
23.09 17:10	9.955	+0.0243
23.09 17:03	9.9307	+0.0527
23.09 17:00	9.878	-0.0601
23.09 16:50	9.9381	+0.0541
23.09 16:40	9.884	+0.1346
23.09 16:30	9.7494	+0.0606
23.09 16:20	9.6888	+0.0203
23.09 16:10	9.6685	+0.0644
23.09 16:00	9.6041	+0.0324
23.09 15:50	9.5717	+0.0692
23.09 15:40	9.5025	+0.007
23.09 15:30	9.4955	-0.002
23.09 15:20	9.4975	-0.0019
23.09 15:10	9.4994	-0.0059
23.09 15:03	9.5053	+0.0065
23.09 15:00	9.4988	-0.0305
23.09 14:50	9.5293	+0.017
23.09 14:40	9.5123	-0.0346
23.09 14:30	9.5469	+0.0742
23.09 14:20	9.4727	-0.016
23.09 14:10	9.4887	+0.0169
23.09 14:00	9.4718	-0.0513
23.09 13:50	9.5231	-0.0966
23.09 13:40	9.6197	-0.0195
23.09 13:30	9.6392	+0.2574
23.09 13:20	9.3818	+0.1079
23.09 13:10	9.2739	-0.0134
23.09 13:03	9.2873	+0.0143
23.09 13:00	9.273	+0.0066
23.09 12:50	9.2664	-0.0035
23.09 12:40	9.2699	+0.0773
23.09 12:30	9.1926	+0.0151
23.09 12:20	9.1775	-0.0275
23.09 12:10	9.205	+0.0169
23.09 12:00	9.1881	+0.112
23.09 11:50	9.0761	-0.0032
23.09 11:40	9.0793	-0.004
23.09 11:30	9.0833	+0.0272
23.09 11:20	9.0561	-0.0362
23.09 11:10	9.0923	+0.0539
23.09 11:03	9.0384	-0.0058
23.09 11:00	9.0442	+0.0099
23.09 10:50	9.0343	+0.0181
23.09 10:40	9.0162	-0.0018
23.09 10:30	9.018	-0.0651
23.09 10:20	9.0831	-0.029
23.09 10:10	9.1121	+0.018
23.09 10:00	9.0941	-0.0325
23.09 09:50	9.1266	-0.0119
23.09 09:40	9.1385	-0.0101
23.09 09:30	9.1486	+0.0428
23.09 09:20	9.1058	-0.0568
23.09 09:10	9.1626	+0.0457
23.09 09:03	9.1169	-0.0311
23.09 09:00	9.148	+0.1308
23.09 08:50	9.0172	+0.0031
23.09 08:40	9.0141	-0.0101
23.09 08:30	9.0242	-0.0463
23.09 08:20	9.0705	-0.0629
23.09 08:10	9.1334	-0.0353
23.09 08:00	9.1687	+0.0559
23.09 07:50	9.1128	+0.0056
23.09 07:40	9.1072	+0.0484
23.09 07:30	9.0588	-0.0461
23.09 07:20	9.1049	+0.0406
23.09 07:10	9.0643	+0.1893
23.09 07:03	8.875	+0.0102
23.09 07:00	8.8648	+0.0387
23.09 06:50	8.8261	+0.0101
23.09 06:40	8.816	-0.0411
23.09 06:30	8.8571	+0.0821
23.09 06:20	8.775	+0.0488
23.09 06:10	8.7262	-0.1078
23.09 06:00	8.834	-0.048
23.09 05:50	8.882	-0.0008
23.09 05:40	8.8828	-0.0744
23.09 05:30	8.9572	-0.0265
23.09 05:20	8.9837	+0.0529
23.09 05:10	8.9308	+0.0382
23.09 05:03	8.8926	-0.0615
23.09 05:00	8.9541	-0.1045
23.09 04:50	9.0586	+0.0224
23.09 04:40	9.0362	+0.1761
23.09 04:30	8.8601	+0.0324
23.09 04:20	8.8277	-0.1664
23.09 04:10	8.9941	-0.0641
23.09 04:00	9.0582	-0.0949
23.09 03:50	9.1531	+0.0803
23.09 03:40	9.0728	+0.0168
23.09 03:30	9.056	+0.0245
23.09 03:20	9.0315	-0.0783
23.09 03:10	9.1098	-0.0561
23.09 03:03	9.1659	+0.0211
23.09 03:00	9.1448	-0.0558
23.09 02:50	9.2006	-0.1145
23.09 02:40	9.3151	-0.0167
23.09 02:30	9.3318	+0.0481
23.09 02:20	9.2837	+0.1031
23.09 02:10	9.1806	-0.021
23.09 02:00	9.2016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7262

макс: 12.5057

за неделю:

10.0724

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 01:03	10.0724	+0.058
24.09 00:50	10.0005	+0.0187
23.09 23:50	9.994	-0.0087
23.09 22:50	9.9887	-0.0288
23.09 21:50	10.1015	-0.0152
23.09 20:50	10.0979	-0.0053
23.09 19:50	10.1707	+0.1118
23.09 18:50	10.1024	-0.0824
23.09 17:50	9.8775	-0.0601
23.09 16:50	9.9381	+0.0324
23.09 15:50	9.5717	-0.0305
23.09 14:50	9.5293	-0.0513
23.09 13:50	9.5231	+0.0066
23.09 12:50	9.2664	+0.112
23.09 11:50	9.0761	+0.0099
23.09 10:50	9.0343	-0.0325
23.09 09:50	9.1266	+0.1308
23.09 08:50	9.0172	+0.0559
23.09 07:50	9.1128	+0.0387
23.09 06:50	8.8261	-0.048
23.09 05:50	8.882	-0.1045
23.09 04:50	9.0586	-0.0949
23.09 03:50	9.1531	-0.0558
23.09 02:50	9.2006	-0.1482
23.09 01:50	9.3498	-0.0316
23.09 00:50	9.9706	-0.0948
22.09 23:50	10.0728	-0.0435
22.09 22:50	10.3255	+0.0857
22.09 21:50	10.2921	-0.0163
22.09 20:50	10.3768	-0.0326
22.09 19:50	10.2501	+0.0521
22.09 18:50	10.2006	-0.0863
22.09 17:50	10.5067	-0.0216
22.09 16:50	10.4832	-0.3874
22.09 15:50	10.3766	-0.0387
22.09 14:50	10.9873	+0.1453
22.09 13:50	10.5056	+0.0015
22.09 12:50	10.4337	+0.0774
22.09 11:50	10.2276	-0.0012
22.09 10:50	10.2258	+0.0175
22.09 09:50	10.281	-0.0219
22.09 08:50	10.1253	+0.0101
22.09 07:50	10.3425	+0.0341
22.09 06:50	10.0954	+0.0984
22.09 05:50	9.9995	-0.0826
22.09 04:50	10.1123	+0.0396
22.09 03:50	10.3003	-0.0115
22.09 02:50	10.5443	-0.0443
22.09 01:50	10.5377	+0.0422
22.09 00:50	10.6925	-0.0096
21.09 23:50	10.7362	-0.0629
21.09 22:50	10.7365	-0.0561
21.09 21:50	10.7622	+0.0283
21.09 20:50	10.6189	+0.0062
21.09 19:50	10.5338	+0.0106
21.09 18:50	10.5897	+0.0091
21.09 17:50	10.7045	-0.0831
21.09 16:50	10.8355	-0.0086
21.09 15:50	10.831	+0.0807
21.09 14:50	10.7552	-0.0961
21.09 13:50	10.7099	-0.0213
21.09 12:50	10.7228	-0.0379
21.09 11:50	10.7702	-0.0046
21.09 10:50	10.6736	+0.0398
21.09 09:50	10.6542	-0.0282
21.09 08:50	10.6881	+0.0082
21.09 07:50	10.4638	+0.0107
21.09 06:50	10.4767	+0.0034
21.09 05:50	10.502	-0.0001
21.09 04:50	10.6181	+0.0087
21.09 03:50	10.3981	+0.0037
21.09 02:50	10.4708	+0.0167
21.09 01:50	10.4175	-0.0418
21.09 00:50	10.3838	+0.0334
20.09 23:50	10.42	-0.007
20.09 22:50	10.4606	-0.015
20.09 21:50	10.5298	+0.0307
20.09 20:50	10.4067	-0.0922
20.09 19:50	10.453	-0.0253
20.09 18:50	10.4707	-0.0199
20.09 17:50	10.4688	+0.0482
20.09 16:50	10.4673	-0.0247
20.09 15:50	10.4292	+0.0174
20.09 14:50	10.2192	+0.0079
20.09 13:50	10.1727	+0.0381
20.09 12:50	10.1211	-0.0215
20.09 11:50	10.2269	+0.0079
20.09 10:50	10.265	-0.0494
20.09 09:50	10.3395	-0.0365
20.09 08:50	10.1059	-0.0206
20.09 07:50	10.186	-0.0745
20.09 06:50	10.3609	+0.0065
20.09 05:50	10.3657	-0.0302
20.09 04:50	10.4086	-0.0257
20.09 03:50	10.6234	+0.0022
20.09 02:50	10.5868	-0.0206
20.09 01:50	10.6469	-0.0214
20.09 00:50	10.7885	+0.0144
19.09 23:50	10.5846	-0.0041
19.09 22:50	10.536	-0.0592
19.09 21:50	10.6464	+0.0444
19.09 20:50	10.546	+0.0152
19.09 19:50	10.4372	+0.0226
19.09 18:50	10.3887	+0.0345
19.09 17:50	10.2372	-0.0431
19.09 16:50	10.2614	+0.0425
19.09 15:50	10.0909	+0.0096
19.09 14:50	10.0717	+0.0627
19.09 13:50	10.0861	+0.0459
19.09 12:50	9.9583	+0.009
19.09 11:50	9.9454	+0.0325
19.09 10:50	10.0097	+0.0403
19.09 09:50	9.9642	+0.0071
19.09 08:50	10.2325	-0.0943
19.09 07:50	10.4057	+0.1565
19.09 06:50	10.249	-0.0396
19.09 05:50	10.303	-0.0393
19.09 04:50	10.2766	+0.0516
19.09 03:50	10.2748	+0.0026
19.09 02:50	10.3305	-0.0767
19.09 01:50	10.4334	+0.0041
19.09 00:50	10.1808	+0.0311
18.09 23:50	10.1101	+0.0283
18.09 22:50	10.1371	-0.0247
18.09 21:50	10.2946	-0.0388
18.09 20:50	10.3252	-0.0121
18.09 19:50	10.2355	+0.0281
18.09 18:50	10.3392	-0.0738
18.09 17:50	10.5103	+0.2839
18.09 16:50	10.22	+0.0266
18.09 15:50	10.0707	+0.059
18.09 14:50	9.8716	+0.0925
18.09 13:50	9.6788	+0.0148
18.09 12:50	9.6785	+0.191
18.09 11:50	9.7615	-0.0853
18.09 10:50	10.0275	-0.0164
18.09 09:50	10.0752	+0.0391
18.09 08:50	10.1172	+0.121
18.09 07:50	10.0171	+0.2615
18.09 06:50	9.7335	-0.0029
18.09 05:50	10.7527	-0.1021
18.09 04:50	10.7754	-0.0417
18.09 03:50	10.9379	-0.0718
18.09 02:50	10.896	+0.0329
18.09 01:50	11.059	+0.0698
18.09 00:50	10.9324	+0.0747
17.09 23:50	11.1107	-0.0533
17.09 22:50	11.1368	+0.1292
17.09 21:50	11.1294	+0.0039
17.09 20:50	11.0386	-0.2291
17.09 19:50	11.3721	+0.1977
17.09 18:50	11.5589	+0.1521
17.09 17:50	11.2789	-0.1554
17.09 16:50	11.8021	-0.0544
17.09 15:50	12.211	-0.0631
17.09 14:50	12.1833	-0.0362
17.09 13:50	12.2291	+0.0107
17.09 12:50	12.1378	+0.0006
17.09 11:50	11.902	+0.0341
17.09 10:50	12.1995	-0.0153
17.09 09:50	12.2134	+0.0205
17.09 08:50	12.1278	-0.0536
17.09 07:50	12.0919	+0.0314
17.09 06:50	12.1107	-0.0019
17.09 05:50	12.2168	+0.0236
17.09 04:50	12.0566	-0.0093
17.09 03:50	12.2727	+0.0169
17.09 02:50	12.0497	+0.0129
17.09 01:50	12.5057

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 8.7262

макс: 21.4984

за месяц:

10.0724

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	10.2281	-0.4171
21.09.2026	10.6452	+0.2866
20.09.2026	10.3586	+0.0453
19.09.2026	10.3133	+0.11
18.09.2026	10.2033	-1.5112
17.09.2026	11.7145	-1.4738
16.09.2026	13.1883	-0.7063
15.09.2026	13.8946	-0.6371
14.09.2026	14.5317	+0.1665
13.09.2026	14.3652	-0.1264
12.09.2026	14.4916	-0.4743
11.09.2026	14.9659	-0.2263
10.09.2026	15.1922	+0.8124
09.09.2026	14.3798	+0.0907
08.09.2026	14.2891	-0.4223
07.09.2026	14.7114	+0.1678
06.09.2026	14.5436	-1.1353
05.09.2026	15.6789	-0.4995
04.09.2026	16.1784	+0.5177
03.09.2026	15.6607	+0.7807
02.09.2026	14.88	-1.4736
01.09.2026	16.3536	-1.0497
31.08.2026	17.4033	-0.1131
30.08.2026	17.5164	-2.0303
29.08.2026	19.5467	-0.5188
28.08.2026	20.0655	-0.5208
27.08.2026	20.5863	-0.6034
26.08.2026	21.1897	-0.3087
25.08.2026	21.4984	+1.2942
23.08.2026	20.2042

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 8.7262

макс: 25.7762

за квартал:

10.0724

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	10.2281	-0.4171
21.09.2026	10.6452	+0.2866
20.09.2026	10.3586	+0.0453
19.09.2026	10.3133	+0.11
18.09.2026	10.2033	-1.5112
17.09.2026	11.7145	-1.4738
16.09.2026	13.1883	-0.7063
15.09.2026	13.8946	-0.6371
14.09.2026	14.5317	+0.1665
13.09.2026	14.3652	-0.1264
12.09.2026	14.4916	-0.4743
11.09.2026	14.9659	-0.2263
10.09.2026	15.1922	+0.8124
09.09.2026	14.3798	+0.0907
08.09.2026	14.2891	-0.4223
07.09.2026	14.7114	+0.1678
06.09.2026	14.5436	-1.1353
05.09.2026	15.6789	-0.4995
04.09.2026	16.1784	+0.5177
03.09.2026	15.6607	+0.7807
02.09.2026	14.88	-1.4736
01.09.2026	16.3536	-1.0497
31.08.2026	17.4033	-0.1131
30.08.2026	17.5164	-2.0303
29.08.2026	19.5467	-0.5188
28.08.2026	20.0655	-0.5208
27.08.2026	20.5863	-0.6034
26.08.2026	21.1897	-0.3087
25.08.2026	21.4984	+1.2942
23.08.2026	20.2042	-0.5622
22.08.2026	20.7664	-1.468
21.08.2026	22.2344	-0.1967
20.08.2026	22.4311	+0.5622
19.08.2026	21.8689	-0.3703
18.08.2026	22.2392	+0.0201
17.08.2026	22.2191	+0.2925
16.08.2026	21.9266	-0.0154
15.08.2026	21.942	-0.1522
14.08.2026	22.0942	+1.7198
13.08.2026	20.3744	+0.6975
12.08.2026	19.6769	+1.8628
11.08.2026	17.8141	+1.0497
10.08.2026	16.7644	-0.1617
09.08.2026	16.9261	+0.1252
08.08.2026	16.8009	+0.5976
07.08.2026	16.2033	+0.6575
06.08.2026	15.5458	-0.2293
05.08.2026	15.7751	-0.1348
04.08.2026	15.9099	+0.8725
03.08.2026	15.0374	+0.451
02.08.2026	14.5864	-0.2441
01.08.2026	14.8305	+0.4966
31.07.2026	14.3339	-0.582
30.07.2026	14.9159	-1.1493
29.07.2026	16.0652	-0.621
28.07.2026	16.6862	+0.0029
27.07.2026	16.6833	-0.0947
26.07.2026	16.778	-0.1483
25.07.2026	16.9263	+0.5321
24.07.2026	16.3942	-0.6613
23.07.2026	17.0555	-1.1013
22.07.2026	18.1568	-0.5346
21.07.2026	18.6914	+0.835
20.07.2026	17.8564	+0.5106
19.07.2026	17.3458	+0.1768
18.07.2026	17.169	+0.1803
17.07.2026	16.9887	-0.2879
16.07.2026	17.2766	-0.4644
15.07.2026	17.741	+0.5881
14.07.2026	17.1529	-1.0156
13.07.2026	18.1685	-0.1732
12.07.2026	18.3417	-0.0953
11.07.2026	18.437	-0.2409
10.07.2026	18.6779	-0.3375
09.07.2026	19.0154	-0.5518
08.07.2026	19.5672	-1.4572
07.07.2026	21.0244	-0.3292
06.07.2026	21.3536	-0.2368
05.07.2026	21.5904	+0.7095
04.07.2026	20.8809	+0.299
03.07.2026	20.5819	-0.5876
02.07.2026	21.1695	-1.493
01.07.2026	22.6625	-2.1889
30.06.2026	24.8514	-0.4668
29.06.2026	25.3182	-0.0133
28.06.2026	25.3315	+0.2825
27.06.2026	25.049	+0.7284
26.06.2026	24.3206	-0.1363
25.06.2026	24.4569	-1.3193
24.06.2026	25.7762

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот