Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » XRP

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к XRP (XRP)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор CRCLon - XRP / Обратный расчет: курс XRP к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно xrp, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.11

макс: 61.9468

за сутки:

61.5877

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:00	61.5877	+0.006
29.10 11:50	61.5817	+0.0466
29.10 11:40	61.5351	+0.0153
29.10 11:30	61.5198	+0.0655
29.10 11:20	61.4543	-0.0773
29.10 11:10	61.5316	+0.0139
29.10 11:03	61.5177	+0.0395
29.10 11:00	61.4782	+0.0581
29.10 10:50	61.4201	-0.0146
29.10 10:40	61.4347	-0.0022
29.10 10:30	61.4369	+0.0242
29.10 10:20	61.4127	+0.0671
29.10 10:10	61.3456	-0.0639
29.10 10:00	61.4095	+0.0088
29.10 09:50	61.4007	+0.1222
29.10 09:40	61.2785	-0.1123
29.10 09:30	61.3908	+0.0586
29.10 09:20	61.3322	-0.031
29.10 09:10	61.3632	+0.0334
29.10 09:03	61.3298	+0.0114
29.10 09:00	61.3184	+0.0086
29.10 08:50	61.3098	-0.0182
29.10 08:40	61.328	-0.0091
29.10 08:30	61.3371	+0.0279
29.10 08:20	61.3092	-0.0964
29.10 08:10	61.4056	-0.0069
29.10 08:00	61.4125	+0.0796
29.10 07:50	61.3329	-0.1131
29.10 07:40	61.446	+0.0388
29.10 07:30	61.4072	+0.0528
29.10 07:20	61.3544	-0.0943
29.10 07:10	61.4487	+0.0337
29.10 07:03	61.415	+0.0236
29.10 07:00	61.3914	+0.0855
29.10 06:50	61.3059	+0.0168
29.10 06:40	61.2891	+0.0644
29.10 06:30	61.2247	+0.0605
29.10 06:20	61.1642	-0.0159
29.10 06:10	61.1801	+0.021
29.10 06:00	61.1591	-0.0869
29.10 05:50	61.246	+0.0023
29.10 05:40	61.2437	+0.1151
29.10 05:30	61.1286	+0.1049
29.10 05:20	61.0237	+0.0364
29.10 05:10	60.9873	-0.0103
29.10 05:03	60.9976	+0.0758
29.10 05:00	60.9218	+0.0485
29.10 04:50	60.8733	+0.0588
29.10 04:40	60.8145	+0.0282
29.10 04:30	60.7863	+0.0067
29.10 04:20	60.7796	-0.0061
29.10 04:10	60.7857	+0.0211
29.10 04:00	60.7646	-0.0904
29.10 03:50	60.855	+0.0181
29.10 03:40	60.8369	+0.0178
29.10 03:30	60.8191	+0.0047
29.10 03:20	60.8144	+0.0296
29.10 03:10	60.7848	+0.083
29.10 03:03	60.7018	-0.0205
29.10 03:00	60.7223	-0.0668
29.10 02:50	60.7891	+0.0291
29.10 02:40	60.76	-0.0421
29.10 02:30	60.8021	+0.0269
29.10 02:20	60.7752	+0.0147
29.10 02:10	60.7605	+0.1174
29.10 02:00	60.6431	+0.0388
29.10 01:50	60.6043	-0.0505
29.10 01:40	60.6548	-0.0212
29.10 01:30	60.676	-0.0132
29.10 01:20	60.6892	+0.0551
29.10 01:10	60.6341	+0.155
29.10 01:03	60.4791	+0.024
29.10 01:00	60.4551	+0.1444
29.10 00:50	60.3107	-0.2683
29.10 00:40	60.579	+0.0122
29.10 00:30	60.5668	+0.0464
29.10 00:20	60.5204	-0.1354
29.10 00:10	60.6558	-0.0137
29.10 00:00	60.6695	+0.0059
28.10 23:50	60.6636	+0.0443
28.10 23:40	60.6193	-0.2484
28.10 23:30	60.8677	-0.0619
28.10 23:20	60.9296	-0.3408
28.10 23:10	61.2704	+0.3752
28.10 23:03	60.8952	+0.1299
28.10 23:00	60.7653	+0.2659
28.10 22:50	60.4994	+0.1745
28.10 22:40	60.3249	+0.1474
28.10 22:30	60.1775	+0.0483
28.10 22:20	60.1292	-0.0286
28.10 22:10	60.1578	+0.0478
28.10 22:00	60.11	-0.2518
28.10 21:50	60.3618	-0.2099
28.10 21:40	60.5717	+0.2065
28.10 21:30	60.3652	-0.009
28.10 21:20	60.3742	-0.0815
28.10 21:10	60.4557	-0.0509
28.10 21:03	60.5066	-0.0503
28.10 21:00	60.5569	+0.1561
28.10 20:50	60.4008	-0.1321
28.10 20:40	60.5329	-0.1165
28.10 20:30	60.6494	+0.0458
28.10 20:20	60.6036	-0.0167
28.10 20:10	60.6203	-0.0448
28.10 20:00	60.6651	+0.0012
28.10 19:50	60.6639	-0.0022
28.10 19:40	60.6661	-0.0029
28.10 19:30	60.669	-0.0368
28.10 19:20	60.7058	-0.1836
28.10 19:10	60.8894	+0.0118
28.10 19:03	60.8776	-0.0031
28.10 19:00	60.8807	+0.0301
28.10 18:50	60.8506	+0.0411
28.10 18:40	60.8095	-0.0173
28.10 18:30	60.8268	+0.0514
28.10 18:20	60.7754	-0.2087
28.10 18:10	60.9841	-0.1902
28.10 18:00	61.1743	-0.0269
28.10 17:50	61.2012	+0.1901
28.10 17:40	61.0111	+0.3021
28.10 17:30	60.709	-0.1927
28.10 17:20	60.9017	-0.193
28.10 17:10	61.0947	+0.0791
28.10 17:03	61.0156	-0.1625
28.10 17:00	61.1781	+0.0864
28.10 16:50	61.0917	-0.4966
28.10 16:40	61.5883	+0.4392
28.10 16:30	61.1491	-0.0378
28.10 16:20	61.1869	+0.0003
28.10 16:10	61.1866	-0.0217
28.10 16:00	61.2083	-0.1294
28.10 15:50	61.3377	+0.0887
28.10 15:40	61.249	-0.167
28.10 15:30	61.416	-0.0159
28.10 15:20	61.4319	-0.2307
28.10 15:10	61.6626	+0.0363
28.10 15:03	61.6263	-0.0033
28.10 15:00	61.6296	-0.041
28.10 14:50	61.6706	-0.0504
28.10 14:40	61.721	+0.0095
28.10 14:30	61.7115	-0.0179
28.10 14:20	61.7294	-0.2046
28.10 14:10	61.934	-0.0128
28.10 14:00	61.9468	+0.2985
28.10 13:50	61.6483	-0.006
28.10 13:40	61.6543	+0.0272
28.10 13:30	61.6271	-0.0344
28.10 13:20	61.6615	+0.0208
28.10 13:10	61.6407	-0.0608
28.10 13:03	61.7015	+0.0274
28.10 13:00	61.6741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.11

макс: 66.6904

за неделю:

61.5877

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 12:00	61.5877	+0.006
29.10 11:50	61.5817	+0.0581
29.10 10:50	61.4201	+0.0088
29.10 09:50	61.4007	+0.0086
29.10 08:50	61.3098	+0.0796
29.10 07:50	61.3329	+0.0855
29.10 06:50	61.3059	-0.0869
29.10 05:50	61.246	+0.0485
29.10 04:50	60.8733	-0.0904
29.10 03:50	60.855	-0.0668
29.10 02:50	60.7891	+0.0388
29.10 01:50	60.6043	+0.1444
29.10 00:50	60.3107	+0.0059
28.10 23:50	60.6636	+0.2659
28.10 22:50	60.4994	-0.2518
28.10 21:50	60.3618	+0.1561
28.10 20:50	60.4008	+0.0012
28.10 19:50	60.6639	+0.0301
28.10 18:50	60.8506	-0.0269
28.10 17:50	61.2012	+0.0864
28.10 16:50	61.0917	-0.1294
28.10 15:50	61.3377	-0.041
28.10 14:50	61.6706	+0.2985
28.10 13:50	61.6483	+0.1031
28.10 12:50	61.571	-0.179
28.10 11:50	61.5786	+0.0054
28.10 10:50	61.1305	-0.0531
28.10 09:50	61.1872	+0.0354
28.10 08:50	61.2703	+0.0678
28.10 07:50	61.0838	+0.0738
28.10 06:50	60.8944	+0.0527
28.10 05:50	60.7806	-0.0681
28.10 04:50	60.7902	+0.034
28.10 03:50	60.8829	-0.0134
28.10 02:50	60.9886	-0.1104
28.10 01:50	61.3197	+0.0168
28.10 00:50	61.291	-0.0577
27.10 23:50	61.4909	+0.1921
27.10 22:50	61.317	+0.0052
27.10 21:50	61.0857	+0.0478
27.10 20:50	60.893	+0.0551
27.10 19:50	60.7271	+0.1837
27.10 18:50	60.79	+0.0611
27.10 17:50	60.5758	-0.1073
27.10 16:50	60.4392	+0.0916
27.10 15:50	60.9974	+0.043
27.10 14:50	61.293	-0.1384
27.10 13:50	61.1453	-0.0445
27.10 12:50	61.1971	+0.067
27.10 11:50	61.0608	+0.0319
27.10 10:50	61.1242	+0.0118
27.10 09:50	61.2724	-0.007
27.10 08:50	61.368	+0.0259
27.10 07:50	61.4879	+0.0922
27.10 06:50	61.4303	-0.0507
27.10 05:50	61.5775	+0.1232
27.10 04:50	61.4848	+0.0007
27.10 03:50	61.3113	-0.2777
27.10 02:50	61.6683	+0.0309
27.10 01:50	61.9815	+0.0512
27.10 00:50	61.925	+0.0595
26.10 23:50	61.9858	+0.0385
26.10 22:50	61.4815	+0.1349
26.10 21:50	61.5277	+0.0174
26.10 20:50	61.8119	-0.1805
26.10 19:50	61.8741	-0.043
26.10 18:50	62.1337	-0.3008
26.10 17:50	62.0005	-0.1737
26.10 16:50	62.1822	-0.2228
26.10 15:50	64.227	-0.0421
26.10 14:50	64.4817	+0.0041
26.10 13:50	64.604	-0.0147
26.10 12:50	64.9034	-0.0668
26.10 11:50	64.9254	-0.0343
26.10 10:50	65.3854	-0.0621
26.10 09:50	65.001	-0.1071
26.10 08:50	65.1323	-0.0522
26.10 07:50	65.1241	+0.035
26.10 06:50	65.0346	+0.0538
26.10 05:50	64.8035	-0.0218
26.10 04:50	64.751	-0.0985
26.10 03:50	65.1891	-0.019
26.10 02:50	65.4085	-0.0942
26.10 01:50	65.6419	+0.0743
26.10 00:50	65.622	+0.0363
25.10 23:50	65.7509	-0.0395
25.10 22:50	65.8016	+0.0323
25.10 21:50	65.7775	-0.0257
25.10 20:50	65.647	-0.0739
25.10 19:50	65.6497	+0.0352
25.10 18:50	65.5646	-0.0236
25.10 17:50	65.6266	-0.0483
25.10 16:50	65.6081	-0.046
25.10 15:50	65.6911	-0.0091
25.10 14:50	65.6797	-0.0396
25.10 13:50	65.7266	-0.0152
25.10 12:50	65.5563	+0.0849
25.10 11:50	65.4238	+0.1012
25.10 10:50	65.32	+0.0466
25.10 09:50	65.5121	+0.1261
25.10 08:50	65.3348	-0.0958
25.10 07:50	65.2497	-0.0293
25.10 06:50	65.3226	-0.0604
25.10 05:50	65.4298	+0.0191
25.10 04:50	65.5464	-0.0069
25.10 03:50	65.5996	+0.0068
25.10 02:50	65.7015	+0.0018
25.10 01:50	65.8815	-0.0158
25.10 00:50	65.7778	+0.0494
24.10 23:50	65.9329	+0.0269
24.10 22:50	66.0335	+0.0396
24.10 21:50	65.9047	+0.0681
24.10 20:50	66.0465	-0.136
24.10 19:50	66.2121	-0.0048
24.10 18:50	66.1505	+0.0331
24.10 17:50	66.1371	-0.0189
24.10 16:50	66.156	+0.1031
24.10 15:50	66.121	-0.0143
24.10 14:50	66.2205	+0.0369
24.10 13:50	66.1998	+0.0446
24.10 12:50	66.2655	+0.075
24.10 11:50	66.1608	-0.0503
24.10 10:50	66.3137	+0.0024
24.10 09:50	66.1484	-0.0025
24.10 08:50	66.2927	+0.0158
24.10 07:50	66.2203	+0.0024
24.10 06:50	66.408	+0.0906
24.10 05:50	66.2175	+0.0323
24.10 04:50	66.1487	-0.062
24.10 03:50	66.2297	+0.1512
24.10 02:50	65.8941	+0.0123
24.10 01:50	66.0425	-0.0085
24.10 00:50	65.8313	-0.0098
23.10 23:50	65.642	+0.3093
23.10 22:50	65.4647	-0.0282
23.10 21:50	65.5251	+0.1379
23.10 20:50	65.5687	-0.165
23.10 19:50	66.6904	-0.0601
23.10 18:50	66.1796	+0.241
23.10 17:50	65.8396	+0.1588
23.10 16:50	66.1108	-0.2532
23.10 15:50	65.9724	+0.2105
23.10 14:50	65.5841	+0.0695
23.10 13:50	65.6212	-0.0289
23.10 12:50	65.8572	-0.124
23.10 11:50	66.1165	+0.0713
23.10 10:50	65.7922	-0.1146
23.10 09:50	66.0567	+0.053
23.10 08:50	65.6422	+0.0379
23.10 07:50	65.6494	+0.058
23.10 06:50	65.7158	+0.0523
23.10 05:50	65.5759	-0.3835
23.10 04:50	65.9219	-0.0832
23.10 03:50	65.9141	+0.0076
23.10 02:50	65.53	-0.043
23.10 01:50	65.5653	-0.1402
23.10 00:50	65.7159	-0.1218
22.10 23:50	66.0446	+0.3818
22.10 22:50	65.7674	-0.137
22.10 21:50	65.5491	+0.131
22.10 20:50	65.1819	+0.3329
22.10 19:50	64.9533	+0.1585
22.10 18:50	65.7463	-0.1101
22.10 17:50	65.5141	+0.9589
22.10 16:50	64.6831	+0.0151
22.10 15:50	64.6711	-0.0151
22.10 14:50	64.4417	+0.0598
22.10 13:50	64.535	+0.1219
22.10 12:50	64.3154

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 55.1863

макс: 66.6904

за месяц:

61.5877

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	60.9878	-0.189
27.10.2026	61.1768	-2.3856
26.10.2026	63.5624	-2.0116
25.10.2026	65.574	-0.5622
24.10.2026	66.1362	+0.3163
23.10.2026	65.8199	+0.8258
22.10.2026	64.9941	+0.3342
21.10.2026	64.6599	+1.2249
20.10.2026	63.435	-0.3969
19.10.2026	63.8319	+0.1624
18.10.2026	63.6695	+0.5945
17.10.2026	63.075	-0.5395
16.10.2026	63.6145	+2.8955
15.10.2026	60.719	+0.1388
14.10.2026	60.5802	-0.6694
13.10.2026	61.2496	-0.0747
12.10.2026	61.3243	-0.0209
11.10.2026	61.3452	+0.4485
10.10.2026	60.8967	+1.007
09.10.2026	59.8897	+2.2159
08.10.2026	57.6738	+1.2106
07.10.2026	56.4632	+0.5394
06.10.2026	55.9238	+0.7375
05.10.2026	55.1863	-0.1503
04.10.2026	55.3366	+0.1149
02.10.2026	55.2217	-0.095
01.10.2026	55.3167	-0.2888
30.09.2026	55.6055	-1.1669
29.09.2026	56.7724	-0.9527
28.09.2026	57.7251

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 55.1863

макс: 73.4604

за квартал:

61.5877

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	60.9878	-0.189
27.10.2026	61.1768	-2.3856
26.10.2026	63.5624	-2.0116
25.10.2026	65.574	-0.5622
24.10.2026	66.1362	+0.3163
23.10.2026	65.8199	+0.8258
22.10.2026	64.9941	+0.3342
21.10.2026	64.6599	+1.2249
20.10.2026	63.435	-0.3969
19.10.2026	63.8319	+0.1624
18.10.2026	63.6695	+0.5945
17.10.2026	63.075	-0.5395
16.10.2026	63.6145	+2.8955
15.10.2026	60.719	+0.1388
14.10.2026	60.5802	-0.6694
13.10.2026	61.2496	-0.0747
12.10.2026	61.3243	-0.0209
11.10.2026	61.3452	+0.4485
10.10.2026	60.8967	+1.007
09.10.2026	59.8897	+2.2159
08.10.2026	57.6738	+1.2106
07.10.2026	56.4632	+0.5394
06.10.2026	55.9238	+0.7375
05.10.2026	55.1863	-0.1503
04.10.2026	55.3366	+0.1149
02.10.2026	55.2217	-0.095
01.10.2026	55.3167	-0.2888
30.09.2026	55.6055	-1.1669
29.09.2026	56.7724	-0.9527
28.09.2026	57.7251	-0.9648
27.09.2026	58.6899	+0.4954
25.09.2026	58.1945	-2.9139
24.09.2026	61.1084	+1.156
23.09.2026	59.9524	-0.4486
22.09.2026	60.401	-3.2902
21.09.2026	63.6912	-1.3458
20.09.2026	65.037	+0.3426
19.09.2026	64.6944	-0.8287
18.09.2026	65.5231	+1.3746
17.09.2026	64.1485	-0.6174
16.09.2026	64.7659	-0.8789
15.09.2026	65.6448	-0.6209
14.09.2026	66.2657	-0.5648
13.09.2026	66.8305	+0.0749
12.09.2026	66.7556	-0.5842
11.09.2026	67.3398	+0.5849
10.09.2026	66.7549	-0.5678
09.09.2026	67.3227	-3.1251
08.09.2026	70.4478	-3.0126
07.09.2026	73.4604	+0.5725
06.09.2026	72.8879	+0.6946
05.09.2026	72.1933	+1.0598
04.09.2026	71.1335	+3.8059
03.09.2026	67.3276	+1.1742
02.09.2026	66.1534	-1.0247
01.09.2026	67.1781	+1.8103
31.08.2026	65.3678	+1.9485
30.08.2026	63.4193	+0.2296
29.08.2026	63.1897	-1.6072
28.08.2026	64.7969	+0.2885
27.08.2026	64.5084	+0.2755
26.08.2026	64.2329	+0.7756
25.08.2026	63.4573	+4.3926
23.08.2026	59.0647	+0.4819
22.08.2026	58.5828	-5.6348
21.08.2026	64.2176	-5.4963
20.08.2026	69.7139	-2.6468
19.08.2026	72.3607	-0.5901
18.08.2026	72.9508	+0.0413
17.08.2026	72.9095	+1.1616
16.08.2026	71.7479	+0.5776
15.08.2026	71.1703	-2.2452
14.08.2026	73.4155	+2.1393
13.08.2026	71.2762	+1.4432
12.08.2026	69.833	+1.7633
11.08.2026	68.0697	+2.8019
10.08.2026	65.2678	-0.0727
09.08.2026	65.3405	+0.6214
08.08.2026	64.7191	+1.3779
07.08.2026	63.3412	+3.215
06.08.2026	60.1262	+0.9506
05.08.2026	59.1756	+1.9021
04.08.2026	57.2735	+0.8245
03.08.2026	56.449	-0.1487
02.08.2026	56.5977	-1.1351
01.08.2026	57.7328	-0.6249
31.07.2026	58.3577	+0.5641
30.07.2026	57.7936

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот