Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

Bitcoin 77509.71
Эфириум 2512.23
Tether USDt 0.99962
BNB 724.63
XRP 1.3776
USDC 0.9999
Solana 101.03
TRON 0.33894
Hyperliquid 79.76
Zcash 1134.44
Dogecoin 0.08406
Monero 523.53
Chainlink 11.3834
UNUS SED LEO 8.9724
Cardano 0.20699
Stellar 0.18275
Decimal 0.49255
Ethena USDe 0.99974
Dai 0.99974
Bitcoin Cash 223.56

Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » XRP

Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к XRP (XRP)

Обновлено: 14.09.2026 08:50:01


	=
Калькулятор CRCLon - XRP / Обратный расчет: курс XRP к Circle Internet Group Tokenized Stock (Ondo)

Графики

Динамика изменения курса circle internet group tokenized stock (ondo) относительно xrp, за 1 CRCLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.0564

макс: 67.3534

за сутки:

66.2783

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 08:50	66.2783	-0.2566
14.09 08:40	66.5349	-0.0269
14.09 08:30	66.5618	-0.0588
14.09 08:20	66.6206	-0.0671
14.09 08:10	66.6877	+0.0946
14.09 08:00	66.5931	+0.001
14.09 07:50	66.5921	-0.262
14.09 07:40	66.8541	-0.0385
14.09 07:30	66.8926	-0.1079
14.09 07:20	67.0005	+0.2722
14.09 07:10	66.7283	-0.0818
14.09 07:03	66.8101	-0.0342
14.09 07:00	66.8443	+0.0749
14.09 06:50	66.7694	-0.13
14.09 06:40	66.8994	+0.1105
14.09 06:30	66.7889	+0.5233
14.09 06:20	66.2656	+0.1468
14.09 06:10	66.1188	-0.0037
14.09 06:00	66.1225	-0.2031
14.09 05:50	66.3256	-0.022
14.09 05:40	66.3476	+0.0997
14.09 05:30	66.2479	-0.0226
14.09 05:20	66.2705	+0.1996
14.09 05:10	66.0709	-0.0835
14.09 05:03	66.1544	+0.0047
14.09 05:00	66.1497	-0.2313
14.09 04:50	66.381	+0.1229
14.09 04:40	66.2581	+0.1051
14.09 04:30	66.153	-0.1061
14.09 04:20	66.2591	+0.1311
14.09 04:10	66.128	-0.0434
14.09 04:00	66.1714	+0.0025
14.09 03:50	66.1689	+0.1006
14.09 03:40	66.0683	+0.0119
14.09 03:30	66.0564	-0.1583
14.09 03:20	66.2147	-0.1041
14.09 03:10	66.3188	-0.5256
14.09 03:03	66.8444	-0.0849
14.09 03:00	66.9293	+0.1142
14.09 02:50	66.8151	-0.1052
14.09 02:40	66.9203	-0.0067
14.09 02:30	66.927	-0.0372
14.09 02:20	66.9642	+0.0274
14.09 02:10	66.9368	-0.0185
14.09 02:00	66.9553	+0.02
14.09 01:50	66.9353	-0.1239
14.09 01:40	67.0592	-0.1802
14.09 01:30	67.2394	+0.1786
14.09 01:20	67.0608	+0.0911
14.09 01:10	66.9697	+0.2469
14.09 01:03	66.7228	+0.1185
14.09 01:00	66.6043	+0.0411
14.09 00:50	66.5632	+0.0039
14.09 00:40	66.5593	+0.0242
14.09 00:30	66.5351	+0.1199
14.09 00:20	66.4152	-0.0538
14.09 00:10	66.469	+0.0659
14.09 00:00	66.4031	-0.1499
13.09 23:50	66.553	+0.0161
13.09 23:40	66.5369	-0.0122
13.09 23:30	66.5491	-0.1215
13.09 23:20	66.6706	-0.0433
13.09 23:10	66.7139	-0.0671
13.09 23:03	66.781	+0.0368
13.09 23:00	66.7442	-0.0302
13.09 22:50	66.7744	-0.0367
13.09 22:40	66.8111	+0.0368
13.09 22:30	66.7743	-0.0929
13.09 22:20	66.8672	+0.1338
13.09 22:10	66.7334	+0.0091
13.09 22:00	66.7243	-0.0437
13.09 21:50	66.768	+0.0074
13.09 21:40	66.7606	+0.0176
13.09 21:30	66.743	-0.0833
13.09 21:20	66.8263	-0.0072
13.09 21:10	66.8335	+0.0156
13.09 21:03	66.8179	-0.0016
13.09 21:00	66.8195	-0.0427
13.09 20:50	66.8622	-0.0159
13.09 20:40	66.8781	+0.1139
13.09 20:30	66.7642	-0.0864
13.09 20:24	66.8506	-0.0557
13.09 20:10	66.9063	-0.038
13.09 20:00	66.9443	-0.0491
13.09 19:50	66.9934	+0.0011
13.09 19:40	66.9923	+0.048
13.09 19:30	66.9443	-0.0713
13.09 19:20	67.0156	+0.0568
13.09 19:10	66.9588	+0.0943
13.09 19:03	66.8645	-0.0414
13.09 19:00	66.9059	-0.0989
13.09 18:50	67.0048	-0.0273
13.09 18:40	67.0321	+0.168
13.09 18:30	66.8641	+0.0317
13.09 18:20	66.8324	+0.0109
13.09 18:10	66.8215	+0.0343
13.09 18:00	66.7872	+0.0272
13.09 17:50	66.76	-0.0929
13.09 17:40	66.8529	+0.0348
13.09 17:30	66.8181	-0.0985
13.09 17:20	66.9166	-0.0933
13.09 17:10	67.0099	-0.0242
13.09 17:03	67.0341	+0.0143
13.09 17:00	67.0198	-0.0973
13.09 16:50	67.1171	+0.0681
13.09 16:40	67.049	+0.0073
13.09 16:30	67.0417	+0.0948
13.09 16:20	66.9469	-0.0442
13.09 16:10	66.9911	-0.0031
13.09 16:00	66.9942	-0.021
13.09 15:50	67.0152	-0.0817
13.09 15:40	67.0969	+0.0288
13.09 15:30	67.0681	-0.0112
13.09 15:20	67.0793	+0.0553
13.09 15:10	67.024	-0.023
13.09 15:03	67.047	+0.0089
13.09 15:00	67.0381	-0.0128
13.09 14:50	67.0509	+0.0585
13.09 14:40	66.9924	-0.0897
13.09 14:30	67.0821	-0.0683
13.09 14:20	67.1504	-0.146
13.09 14:10	67.2964	-0.057
13.09 14:00	67.3534	+0.0819
13.09 13:50	67.2715	-0.0416
13.09 13:40	67.3131	+0.1575
13.09 13:30	67.1556	-0.0911
13.09 13:20	67.2467	-0.0228
13.09 13:10	67.2695	+0.0979
13.09 13:03	67.1716	-0.0439
13.09 13:00	67.2155	+0.0296
13.09 12:50	67.1859	+0.279
13.09 12:40	66.9069	+0.025
13.09 12:30	66.8819	+0.0843
13.09 12:20	66.7976	-0.0173
13.09 12:10	66.8149	+0.0432
13.09 12:00	66.7717	-0.079
13.09 11:50	66.8507	-0.0808
13.09 11:40	66.9315	+0.0843
13.09 11:30	66.8472	+0.1684
13.09 11:20	66.6788	-0.034
13.09 11:10	66.7128	-0.0442
13.09 11:03	66.757	+0.0081
13.09 11:00	66.7489	+0.0694
13.09 10:50	66.6795	-0.0284
13.09 10:40	66.7079	+0.1268
13.09 10:30	66.5811	-0.0883
13.09 10:20	66.6694	-0.0459
13.09 10:10	66.7153	-0.0052
13.09 10:00	66.7205	+0.0951
13.09 09:50	66.6254	+0.0163
13.09 09:40	66.6091	+0.069
13.09 09:30	66.5401	-0.0244
13.09 09:20	66.5645	+0.044
13.09 09:10	66.5205	+0.0344
13.09 09:03	66.4861	-0.0196
13.09 09:00	66.5057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.9175

макс: 74.1822

за неделю:

66.2783

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 08:50	66.2783	+0.001
14.09 07:50	66.5921	+0.0749
14.09 06:50	66.7694	-0.2031
14.09 05:50	66.3256	-0.2313
14.09 04:50	66.381	+0.0025
14.09 03:50	66.1689	+0.1142
14.09 02:50	66.8151	+0.02
14.09 01:50	66.9353	+0.0411
14.09 00:50	66.5632	-0.1499
13.09 23:50	66.553	-0.0302
13.09 22:50	66.7744	-0.0437
13.09 21:50	66.768	-0.0427
13.09 20:50	66.8622	-0.0491
13.09 19:50	66.9934	-0.0989
13.09 18:50	67.0048	+0.0272
13.09 17:50	66.76	-0.0973
13.09 16:50	67.1171	-0.021
13.09 15:50	67.0152	-0.0128
13.09 14:50	67.0509	+0.0819
13.09 13:50	67.2715	+0.0296
13.09 12:50	67.1859	-0.079
13.09 11:50	66.8507	+0.0694
13.09 10:50	66.6795	+0.0951
13.09 09:50	66.6254	+0.0396
13.09 08:50	66.4661	-0.058
13.09 07:50	66.7336	-0.014
13.09 06:50	66.7858	-0.1073
13.09 05:50	66.7454	-0.0534
13.09 04:50	66.8049	-0.0275
13.09 03:50	66.76	+0.0239
13.09 02:50	66.7227	+0.0296
13.09 01:50	66.8222	+0.1076
13.09 00:50	66.7025	-0.0376
12.09 23:50	66.6668	-0.0353
12.09 22:50	66.7679	+0.0482
12.09 21:50	66.8088	+0.0178
12.09 20:50	66.8433	-0.0401
12.09 19:50	66.865	-0.0681
12.09 18:50	66.8168	+0.1112
12.09 17:50	66.8646	-0.0365
12.09 16:50	66.9773	+0.0743
12.09 15:50	66.8003	+0.0611
12.09 14:50	66.6332	+0.0228
12.09 13:50	66.5672	-0.0087
12.09 12:50	66.7365	+0.0104
12.09 11:50	66.6971	-0.0734
12.09 10:50	66.6211	+0.0282
12.09 09:50	66.634	-0.0669
12.09 08:50	66.6108	+0.0434
12.09 07:50	66.5609	+0.0029
12.09 06:50	66.6028	-0.0115
12.09 05:50	66.7355	+0.0501
12.09 04:50	66.8456	+0.0137
12.09 03:50	67.0306	-0.0224
12.09 02:50	66.9191	+0.0285
12.09 01:50	67.1868	+0.331
12.09 00:50	66.7807	+0.1184
11.09 23:50	66.5321	-0.0904
11.09 22:50	66.8036	+0.0139
11.09 21:50	67.068	-0.2719
11.09 20:50	67.6526	-0.0473
11.09 19:50	67.2144	+0.1042
11.09 18:50	67.0699	+0.4775
11.09 17:50	67.0133	-0.1951
11.09 16:50	67.0624	+0.1566
11.09 15:50	68.0798	+0.0166
11.09 14:50	68.287	+0.0258
11.09 13:50	67.9541	-0.0588
11.09 12:50	67.7421	+0.0911
11.09 11:50	67.2133	+0.0505
11.09 10:50	67.2868	+0.0015
11.09 09:50	67.3526	+0.1163
11.09 08:50	67.1134	-0.0734
11.09 07:50	67.116	-0.0459
11.09 06:50	66.6481	-0.0315
11.09 05:50	66.7149	-0.1216
11.09 04:50	66.784	-0.2019
11.09 03:50	66.9861	-0.0044
11.09 02:50	66.9452	+0.0397
11.09 01:50	66.6796	+0.0636
11.09 00:50	66.514	-0.0059
10.09 23:50	66.4661	+0.067
10.09 22:50	67.0549	+0.1049
10.09 21:50	66.9356	-0.0739
10.09 20:50	67.0684	-0.2572
10.09 19:50	67.3717	-0.4527
10.09 18:50	67.7391	+0.2872
10.09 17:50	67.5039	+0.633
10.09 16:50	66.4584	-0.292
10.09 15:50	66.4493	+0.0156
10.09 14:50	66.4071	-0.0285
10.09 13:50	66.5094	+0.1469
10.09 12:50	66.5252	-0.0545
10.09 11:50	66.4913	-0.013
10.09 10:50	66.7952	-0.0109
10.09 09:50	66.8107	-0.0019
10.09 08:50	66.8309	+0.0147
10.09 07:50	66.7326	-0.0003
10.09 06:50	66.7157	-0.0307
10.09 05:50	66.4416	-0.0624
10.09 04:50	66.7683	+0.3364
10.09 03:50	66.4498	-0.0353
10.09 02:50	66.178	+0.377
10.09 01:50	66.0134	+0.0054
10.09 00:50	65.9175	-0.1303
09.09 23:50	65.9536	+0.0975
09.09 22:50	66.4388	-0.0124
09.09 21:50	66.026	+0.1046
09.09 20:50	66.4141	+0.0935
09.09 19:50	66.5902	-0.2124
09.09 18:50	66.69	-0.2543
09.09 17:50	67.3484	-0.834
09.09 16:50	67.7382	+0.2728
09.09 15:50	68.062	+0.2432
09.09 14:50	67.9615	-0.1235
09.09 13:50	68.1956	-0.2744
09.09 12:50	68.387	+0.0682
09.09 11:50	68.3525	+0.0019
09.09 10:50	67.7441	+0.0438
09.09 09:50	67.8918	+0.0157
09.09 08:50	67.9802	-0.0802
09.09 07:50	67.8067	-0.099
09.09 06:50	68.0533	-0.0087
09.09 05:50	68.0786	+0.1789
09.09 04:50	67.9844	-0.0256
09.09 03:50	67.5088	+0.1783
09.09 02:50	67.2406	+0.015
09.09 01:50	67.5901	+0.1495
09.09 00:50	67.6168	+0.0953
08.09 23:50	67.632	+0.3759
08.09 22:50	67.6394	+0.1857
08.09 21:50	67.2564	+0.0648
08.09 20:50	67.6213	-0.208
08.09 19:50	68.0592	-0.2242
08.09 18:50	69.2104	-0.4389
08.09 17:50	70.0576	-1.0368
08.09 16:50	70.9198	-0.2487
08.09 15:50	71.6142	+0.0558
08.09 14:50	71.5931	-0.0616
08.09 13:50	71.7332	+0.1159
08.09 12:50	71.6529	-0.0361
08.09 11:50	71.6001	+0.1179
08.09 10:50	71.8242	-0.1605
08.09 09:50	72.1167	+0.0118
08.09 08:50	71.9621	-0.113
08.09 07:50	72.7523	-0.0858
08.09 06:50	73.1584	-0.017
08.09 05:50	73.17	+0.1012
08.09 04:50	72.9487	+0.2075
08.09 03:50	72.6594	-0.2564
08.09 02:50	73.1344	-0.061
08.09 01:50	73.3323	+0.0317
08.09 00:50	73.0314	+0.016
07.09 23:50	72.9825	+0.017
07.09 22:50	72.9899	+0.0488
07.09 21:50	72.999	-0.0152
07.09 20:50	72.9609	-0.0408
07.09 19:50	72.9104	-0.1871
07.09 18:50	73.6397	-0.1053
07.09 17:50	73.0161	+0.0017
07.09 16:50	73.1166	-0.2305
07.09 15:50	73.1566	-0.0037
07.09 14:50	73.5729	+0.0148
07.09 13:50	73.559	+0.0612
07.09 12:50	73.58	-0.0132
07.09 11:50	73.4152	+0.2008
07.09 10:50	73.1173	-0.1222
07.09 09:50	74.1822	+0.2205
07.09 08:50	73.8523

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.

мин: 58.5828

макс: 74.1822

за месяц:

66.2783

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	66.8305	+0.0749
12.09.2026	66.7556	-0.5842
11.09.2026	67.3398	+0.5849
10.09.2026	66.7549	-0.5678
09.09.2026	67.3227	-3.1251
08.09.2026	70.4478	-3.0126
07.09.2026	73.4604	+0.5725
06.09.2026	72.8879	+0.6946
05.09.2026	72.1933	+1.0598
04.09.2026	71.1335	+3.8059
03.09.2026	67.3276	+1.1742
02.09.2026	66.1534	-1.0247
01.09.2026	67.1781	+1.8103
31.08.2026	65.3678	+1.9485
30.08.2026	63.4193	+0.2296
29.08.2026	63.1897	-1.6072
28.08.2026	64.7969	+0.2885
27.08.2026	64.5084	+0.2755
26.08.2026	64.2329	+0.7756
25.08.2026	63.4573	+4.3926
23.08.2026	59.0647	+0.4819
22.08.2026	58.5828	-5.6348
21.08.2026	64.2176	-5.4963
20.08.2026	69.7139	-2.6468
19.08.2026	72.3607	-0.5901
18.08.2026	72.9508	+0.0413
17.08.2026	72.9095	+1.1616
16.08.2026	71.7479	+0.5776
15.08.2026	71.1703	-2.2452
14.08.2026	73.4155

* на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.

мин: 55.2967

макс: 74.1822

за квартал:

66.2783

Таблица изменений курса circle internet group tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	66.8305	+0.0749
12.09.2026	66.7556	-0.5842
11.09.2026	67.3398	+0.5849
10.09.2026	66.7549	-0.5678
09.09.2026	67.3227	-3.1251
08.09.2026	70.4478	-3.0126
07.09.2026	73.4604	+0.5725
06.09.2026	72.8879	+0.6946
05.09.2026	72.1933	+1.0598
04.09.2026	71.1335	+3.8059
03.09.2026	67.3276	+1.1742
02.09.2026	66.1534	-1.0247
01.09.2026	67.1781	+1.8103
31.08.2026	65.3678	+1.9485
30.08.2026	63.4193	+0.2296
29.08.2026	63.1897	-1.6072
28.08.2026	64.7969	+0.2885
27.08.2026	64.5084	+0.2755
26.08.2026	64.2329	+0.7756
25.08.2026	63.4573	+4.3926
23.08.2026	59.0647	+0.4819
22.08.2026	58.5828	-5.6348
21.08.2026	64.2176	-5.4963
20.08.2026	69.7139	-2.6468
19.08.2026	72.3607	-0.5901
18.08.2026	72.9508	+0.0413
17.08.2026	72.9095	+1.1616
16.08.2026	71.7479	+0.5776
15.08.2026	71.1703	-2.2452
14.08.2026	73.4155	+2.1393
13.08.2026	71.2762	+1.4432
12.08.2026	69.833	+1.7633
11.08.2026	68.0697	+2.8019
10.08.2026	65.2678	-0.0727
09.08.2026	65.3405	+0.6214
08.08.2026	64.7191	+1.3779
07.08.2026	63.3412	+3.215
06.08.2026	60.1262	+0.9506
05.08.2026	59.1756	+1.9021
04.08.2026	57.2735	+0.8245
03.08.2026	56.449	-0.1487
02.08.2026	56.5977	-1.1351
01.08.2026	57.7328	-0.6249
31.07.2026	58.3577	+0.5641
30.07.2026	57.7936	-0.7378
29.07.2026	58.5314	-1.5586
28.07.2026	60.09	+1.5718
27.07.2026	58.5182	+0.7965
26.07.2026	57.7217	+0.6994
25.07.2026	57.0223	+0.22
24.07.2026	56.8023	-0.9671
23.07.2026	57.7694	-2.0979
22.07.2026	59.8673	-0.7474
21.07.2026	60.6147	+3.5077
20.07.2026	57.107	+1.3669
19.07.2026	55.7401	+0.1226
18.07.2026	55.6175	+0.3208
17.07.2026	55.2967	-1.9579
16.07.2026	57.2546	-0.7468
15.07.2026	58.0014	+0.5145
14.07.2026	57.4869	-2.3363
13.07.2026	59.8232	-1.2212
12.07.2026	61.0444	+0.7305
11.07.2026	60.3139	+0.5567
10.07.2026	59.7572	+1.3998
09.07.2026	58.3574	-0.5462
08.07.2026	58.9036	-0.6611
07.07.2026	59.5647	+0.4774
06.07.2026	59.0873	-0.9226
05.07.2026	60.0099	+1.8537
04.07.2026	58.1562	-1.6537
03.07.2026	59.8099	+0.158
02.07.2026	59.6519	-0.643
01.07.2026	60.2949	-6.8539
30.06.2026	67.1488	-3.6808
29.06.2026	70.8296	+0.4016
28.06.2026	70.428	+0.6734
27.06.2026	69.7546	+1.5351
26.06.2026	68.2195	+1.2476
25.06.2026	66.9719	-1.5675
24.06.2026	68.5394	-0.7566
23.06.2026	69.296	-1.3787
22.06.2026	70.6747	-0.5496
21.06.2026	71.2243	+1.1645
20.06.2026	70.0598	+0.0447
19.06.2026	70.0151	+0.8355
18.06.2026	69.1796	+1.8309
17.06.2026	67.3487	+0.2654
16.06.2026	67.0833	-0.6991
15.06.2026	67.7824

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот