Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Австралийский доллар » Circle tokenized stock (xStock)

Курс Circle tokenized stock (xStock) (CRCLX) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 07:50:03
Стоимость Circle tokenized stock (xStock) (CRCLX) на текущий момент составляет 90.5331 AUD, а общий объем торгов за 24 часа – 13 129 526 AUD. Рыночная капитализация составляет 69 890 310 AUD. За последние 24 часа курс Circle tokenized stock (xStock) относительно австралийского доллара вырос на +2.42%. Изменение за неделю составило +0.47%.


	=
Калькулятор CRCLX - AUD / Обратный расчет: курс австралийского доллара к Circle tokenized stock (xStock)

Покупать CRCLX?Продавать CRCLX?

67%

33%

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно австралийского доллара, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.0107

макс: 91.8089

за сутки:

90.5331

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 07:50	90.5331	-0.0068
31.07 07:40	90.5399	+0.0604
31.07 07:30	90.4795	-0.0223
31.07 07:20	90.5018	-0.0188
31.07 07:10	90.5206	-0.0259
31.07 07:03	90.5465	-0.0324
31.07 07:00	90.5789	+0.0764
31.07 06:50	90.5025	+0.0703
31.07 06:40	90.4322	+0.0188
31.07 06:30	90.4134	+0.1671
31.07 06:20	90.2463	-0.0085
31.07 06:10	90.2548	-0.0074
31.07 06:00	90.2622	-0.0169
31.07 05:50	90.2791	+0.346
31.07 05:40	89.9331	+0.0093
31.07 05:30	89.9238	-0.157
31.07 05:20	90.0808	-0.1267
31.07 05:10	90.2075	-0.1345
31.07 05:03	90.342	+0.0449
31.07 05:00	90.2971	-0.5471
31.07 04:50	90.8442	-0.1826
31.07 04:45	91.0268	-0.4574
31.07 04:30	91.4842	+0.264
31.07 04:20	91.2202	+0.3513
31.07 04:10	90.8689	+0.2638
31.07 04:00	90.6051	-0.333
31.07 03:50	90.9381	-0.0702
31.07 03:40	91.0083	-0.0187
31.07 03:30	91.027	+0.0352
31.07 03:20	90.9918	-0.0008
31.07 03:10	90.9926	+0.1248
31.07 03:03	90.8678	-0.0114
31.07 03:00	90.8792	+0.0176
31.07 02:50	90.8616	+0.0105
31.07 02:40	90.8511	+0.1783
31.07 02:30	90.6728	-0.1755
31.07 02:20	90.8483	-0.0802
31.07 02:10	90.9285	-0.0249
31.07 02:00	90.9534	-0.0375
31.07 01:50	90.9909	+0.1394
31.07 01:40	90.8515	+0.0897
31.07 01:30	90.7618	-0.0149
31.07 01:20	90.7767	+0.0616
31.07 01:10	90.7151	+0.2191
31.07 01:03	90.496	+0.0259
31.07 01:00	90.4701	-0.0005
31.07 00:50	90.4706	-0.0177
31.07 00:40	90.4883	-0.0516
31.07 00:30	90.5399	+0.1096
31.07 00:20	90.4303	+0.1553
31.07 00:10	90.275	+0.4177
31.07 00:00	89.8573	+0.1778
30.07 23:50	89.6795	+0.115
30.07 23:40	89.5645	-0.7158
30.07 23:30	90.2803	-0.7487
30.07 23:20	91.029	-0.6945
30.07 23:10	91.7235	+0.2096
30.07 23:03	91.5139	-0.295
30.07 23:00	91.8089	+0.153
30.07 22:50	91.6559	+0.3282
30.07 22:40	91.3277	+0.0064
30.07 22:30	91.3213	+0.1496
30.07 22:20	91.1717	+0.6538
30.07 22:10	90.5179	+0.256
30.07 22:00	90.2619	-0.0073
30.07 21:50	90.2692	-0.0051
30.07 21:40	90.2743	+0.0239
30.07 21:30	90.2504	+0.3094
30.07 21:20	89.941	-0.1854
30.07 21:10	90.1264	-0.5678
30.07 21:03	90.6942	-0.0099
30.07 21:00	90.7041	+0.0554
30.07 20:50	90.6487	+0.1964
30.07 20:40	90.4523	+0.1283
30.07 20:30	90.324	+0.0639
30.07 20:20	90.2601	+0.394
30.07 20:10	89.8661	-0.2598
30.07 20:00	90.1259	+0.823
30.07 19:50	89.3029	-0.3437
30.07 19:40	89.6466	+0.3699
30.07 19:30	89.2767	+0.0776
30.07 19:20	89.1991	-0.2081
30.07 19:10	89.4072	+0.1016
30.07 19:03	89.3056	+0.1011
30.07 19:00	89.2045	+0.1487
30.07 18:50	89.0558	+0.4921
30.07 18:40	88.5637	+0.3847
30.07 18:30	88.179	+0.1541
30.07 18:20	88.0249	-0.5836
30.07 18:10	88.6085	+0.5978
30.07 18:00	88.0107	-0.8411
30.07 17:50	88.8518	-0.3214
30.07 17:40	89.1732	+0.2028
30.07 17:30	88.9704	+0.68
30.07 17:20	88.2904	-0.2701
30.07 17:10	88.5605	-1.1047
30.07 17:03	89.6652	-0.1534
30.07 17:00	89.8186	+0.211
30.07 16:50	89.6076	+1.3145
30.07 16:40	88.2931	-1.5516
30.07 16:30	89.8447	-0.0902
30.07 16:20	89.9349	+0.0235
30.07 16:10	89.9114	+0.2254
30.07 16:00	89.686	+0.071
30.07 15:50	89.615	-0.0121
30.07 15:40	89.6271	+0.0259
30.07 15:30	89.6012	-0.0454
30.07 15:20	89.6466	+0.124
30.07 15:10	89.5226	+0.1134
30.07 15:03	89.4092	-0.0575
30.07 15:00	89.4667	+0.087
30.07 14:50	89.3797	-0.01
30.07 14:40	89.3897	-0.2617
30.07 14:30	89.6514	-0.0787
30.07 14:20	89.7301	+0.0852
30.07 14:10	89.6449	+0.2184
30.07 14:00	89.4265	-0.1462
30.07 13:50	89.5727	+0.1194
30.07 13:40	89.4533	-0.0019
30.07 13:30	89.4552	+0.1001
30.07 13:20	89.3551	-0.0245
30.07 13:10	89.3796	+0.0204
30.07 13:03	89.3592	-0.0244
30.07 13:00	89.3836	-0.178
30.07 12:50	89.5616	+0.0804
30.07 12:40	89.4812	+0.0301
30.07 12:30	89.4511	+0.0301
30.07 12:20	89.421	+0.1153
30.07 12:10	89.3057	-0.0254
30.07 12:03	89.3311	+0.0443
30.07 12:00	89.2868	-0.1192
30.07 11:50	89.406	+0.0124
30.07 11:40	89.3936	+0.2256
30.07 11:30	89.168	+0.1093
30.07 11:20	89.0587	+0.0424
30.07 11:10	89.0163	+0.2281
30.07 11:00	88.7882	-0.0125
30.07 10:50	88.8007	+0.0995
30.07 10:40	88.7012	-0.1739
30.07 10:30	88.8751	+0.1209
30.07 10:20	88.7542	+0.01
30.07 10:10	88.7442	+0.2282
30.07 10:03	88.516	+0.0208
30.07 10:00	88.4952	-0.0858
30.07 08:40	88.581	+0.2804
30.07 08:30	88.3006	-0.0103
30.07 08:20	88.3109	+0.0105
30.07 08:10	88.3004	-0.0281
30.07 08:03	88.3285	-0.0629
30.07 08:00	88.3914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.383

макс: 94.4629

за неделю:

90.5331

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 07:50	90.5331	+0.0764
31.07 06:50	90.5025	-0.0169
31.07 05:50	90.2791	-0.5471
31.07 04:50	90.8442	-0.333
31.07 03:50	90.9381	+0.0176
31.07 02:50	90.8616	-0.0375
31.07 01:50	90.9909	-0.0005
31.07 00:50	90.4706	+0.1778
30.07 23:50	89.6795	+0.153
30.07 22:50	91.6559	-0.0073
30.07 21:50	90.2692	+0.0554
30.07 20:50	90.6487	+0.823
30.07 19:50	89.3029	+0.1487
30.07 18:50	89.0558	-0.8411
30.07 17:50	88.8518	+0.211
30.07 16:50	89.6076	+0.071
30.07 15:50	89.615	+0.087
30.07 14:50	89.3797	-0.1462
30.07 13:50	89.5727	-0.178
30.07 12:50	89.5616	-0.1192
30.07 11:50	89.406	-0.0125
30.07 10:50	88.8007	-0.0858
30.07 08:40	88.581	-0.1284
30.07 07:50	88.5198	+0.2374
30.07 06:50	88.6596	-0.1818
30.07 05:50	89.1886	-0.0108
30.07 04:50	89.563	-0.0408
30.07 03:50	88.3864	-0.0535
30.07 02:50	88.9485	+0.0759
30.07 01:50	88.4454	+0.3481
30.07 00:50	87.2875	-0.1778
29.07 23:50	88.2872	+0.5451
29.07 22:50	87.4003	+0.2301
29.07 21:50	91.2999	+0.3994
29.07 20:50	89.7189	+0.3079
29.07 19:50	89.8668	-0.2213
29.07 18:50	90.2542	+0.3546
29.07 17:50	90.1977	-0.8103
29.07 16:50	92.074	-0.2146
29.07 15:50	92.0502	+0.3323
29.07 14:50	92.6404	-0.441
29.07 13:50	92.7785	+0.12
29.07 12:50	93.2178	+0.15
29.07 11:50	92.6367	-0.0877
29.07 10:50	92.579	+0.1463
29.07 09:50	92.2196	-0.1044
29.07 08:50	91.6198	+0.5379
29.07 07:50	90.5738	-0.1519
29.07 06:50	90.5919	-0.1406
29.07 05:50	91.3653	-0.3877
29.07 04:50	91.449	-0.0642
29.07 03:50	92.0465	-0.0287
29.07 02:50	92.052	-0.147
29.07 01:50	91.7658	+0.0367
29.07 00:50	91.9968	-0.0044
28.07 23:50	92.2767	+0.7895
28.07 22:50	91.0966	-0.2084
28.07 21:50	91.6827	-0.2852
28.07 20:50	92.7706	+0.9584
28.07 19:50	93.2555	-0.69
28.07 18:50	93.6199	+0.3236
28.07 17:50	91.1446	+0.4839
28.07 16:50	88.2476	+0.0658
28.07 15:50	90.8528	+0.3137
28.07 14:50	90.0247	+0.2186
28.07 13:50	90.5236	-0.2054
28.07 12:50	90.7032	-0.211
28.07 11:50	90.8713	-0.0886
28.07 10:50	90.7443	+0.0007
28.07 09:50	90.9992	+0.1532
28.07 08:50	90.7058	+0.2285
28.07 07:50	90.417	-0.059
28.07 06:50	90.8082	+0.043
28.07 05:50	89.9355	-0.2528
28.07 04:50	90.4799	+0.0267
28.07 03:50	91.0002	+0.1712
28.07 02:50	91.3867	-0.4781
28.07 01:50	92.8382	-0.0906
28.07 00:50	94.4629	+0.0402
27.07 23:50	94.3047	+0.1282
27.07 22:50	93.3533	+0.3872
27.07 21:50	91.4754	+0.3049
27.07 20:50	91.3449	-0.2126
27.07 19:50	91.3381	-0.3066
27.07 18:50	90.0917	+0.6818
27.07 17:50	90.4675	+0.0553
27.07 16:50	93.3383	+0.2269
27.07 15:50	91.3475	-0.2551
27.07 14:50	91.2649	-0.2636
27.07 13:50	92.0222	-0.0014
27.07 12:50	91.8715	+0.0121
27.07 11:50	92.0329	+0.2502
27.07 10:50	91.3289	-0.1177
27.07 09:50	92.0014	+0.0459
27.07 08:50	91.6429	-0.0534
27.07 07:50	91.32	-0.011
27.07 06:50	91.0859	-0.0078
27.07 05:50	90.7954	+0.2427
27.07 04:50	90.136	-0.2344
27.07 03:50	90.8604	-0.1298
27.07 02:50	92.1287	-0.2012
27.07 01:50	91.9987	+0.0722
27.07 00:50	91.0675	-0.0624
26.07 23:50	91.0634	+0.0981
26.07 22:50	91.0928	+0.0849
26.07 21:50	91.117	-0.0583
26.07 20:50	91.2149	-0.1629
26.07 19:50	91.4281	-0.0537
26.07 18:50	91.0071	-0.0363
26.07 17:50	90.8605	-0.0607
26.07 16:50	90.72	+0.0544
26.07 15:50	90.9042	-0.0081
26.07 14:50	90.6498	-0.0215
26.07 13:50	90.7528	-0.099
26.07 12:50	90.7775	+0.0376
26.07 11:50	90.6316	+0.0084
26.07 10:50	90.9257	+0.0771
26.07 09:50	91.1021	+0.0496
26.07 08:50	91.0085	-0.1157
26.07 07:50	91.3311	+0.5617
26.07 06:50	90.9953	+0.0984
26.07 05:50	90.4042	+0.2032
26.07 04:50	90.2724	+0.2182
26.07 03:50	90.3985	-0.0354
26.07 02:50	89.8542	-0.0794
26.07 01:50	90.2974	+0.0214
26.07 00:50	90.0477	-0.0232
25.07 23:50	90.0756	-0.2175
25.07 22:50	90.195	+0.0072
25.07 21:50	89.8884	+0.226
25.07 20:50	89.8139	+0.0426
25.07 19:50	89.5993	-0.1559
25.07 18:50	89.8064	+0.0843
25.07 17:50	89.4703	+0.0502
25.07 16:50	89.4332	+0.0668
25.07 15:50	89.3417	+0.0672
25.07 14:50	89.0467	+0.034
25.07 13:50	88.9261	+0.2662
25.07 12:50	88.6817	+0.0078
25.07 11:50	88.7321	+0.0053
25.07 10:50	88.8281	-0.0148
25.07 09:50	88.8477	-0.0014
25.07 08:50	88.911	+0.0087
25.07 07:50	88.9634	-0.0236
25.07 06:50	88.9375	-0.0403
25.07 05:50	89.0023	+0.0254
25.07 04:50	88.9883	+0.1008
25.07 03:50	89.0429	-0.202
25.07 02:50	89.0835	+0.0496
25.07 01:50	89.2095	-0.0723
25.07 00:50	89.3105	-0.0084
24.07 23:50	89.3513	+0.0724
24.07 22:50	89.1901	+0.0292
24.07 21:50	89.5915	+0.1061
24.07 20:50	89.6013	+0.1632
24.07 19:50	89.2856	+0.2628
24.07 18:50	89.5197	+0.863
24.07 17:50	86.383	-0.9234
24.07 16:50	87.3565	+0.0641
24.07 15:50	89.4109	+0.1216
24.07 14:50	89.5031	-0.1252
24.07 13:50	89.5836	+0.0042
24.07 12:50	90.2021	-0.0074
24.07 11:50	90.2838	-0.0326
24.07 10:50	90.5986	-0.0548
24.07 09:50	89.9713	-0.0082
24.07 08:50	90.109

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 86.0323

макс: 101.15

за месяц:

90.5331

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	89.2148	-1.816
29.07.2026	91.0308	-0.249
28.07.2026	91.2798	-0.5245
27.07.2026	91.8043	+0.7862
26.07.2026	91.0181	+1.6131
25.07.2026	89.405	-0.0551
24.07.2026	89.4601	-3.5101
23.07.2026	92.9702	-4.5866
22.07.2026	97.5568	-0.9333
21.07.2026	98.4901	+8.7579
20.07.2026	89.7322	+2.2845
19.07.2026	87.4477	+0.6776
18.07.2026	86.7701	+0.7378
17.07.2026	86.0323	-4.16
16.07.2026	90.1923	-1.8599
15.07.2026	92.0522	+2.5906
14.07.2026	89.4616	-2.895
13.07.2026	92.3566	-3.7247
12.07.2026	96.0813	-0.0502
11.07.2026	96.1315	+1.0308
10.07.2026	95.1007	+3.1932
09.07.2026	91.9075	-0.693
08.07.2026	92.6005	-3.9232
07.07.2026	96.5237	-0.774
06.07.2026	97.2977	-1.1246
05.07.2026	98.4223	+1.8306
04.07.2026	96.5917	+0.7898
03.07.2026	95.8019	+3.0721
02.07.2026	92.7298	+1.0315
01.07.2026	91.6983	-9.4517
30.06.2026	101.15

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 86.0323

макс: 176.73

за квартал:

90.5331

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	89.2148	-1.816
29.07.2026	91.0308	-0.249
28.07.2026	91.2798	-0.5245
27.07.2026	91.8043	+0.7862
26.07.2026	91.0181	+1.6131
25.07.2026	89.405	-0.0551
24.07.2026	89.4601	-3.5101
23.07.2026	92.9702	-4.5866
22.07.2026	97.5568	-0.9333
21.07.2026	98.4901	+8.7579
20.07.2026	89.7322	+2.2845
19.07.2026	87.4477	+0.6776
18.07.2026	86.7701	+0.7378
17.07.2026	86.0323	-4.16
16.07.2026	90.1923	-1.8599
15.07.2026	92.0522	+2.5906
14.07.2026	89.4616	-2.895
13.07.2026	92.3566	-3.7247
12.07.2026	96.0813	-0.0502
11.07.2026	96.1315	+1.0308
10.07.2026	95.1007	+3.1932
09.07.2026	91.9075	-0.693
08.07.2026	92.6005	-3.9232
07.07.2026	96.5237	-0.774
06.07.2026	97.2977	-1.1246
05.07.2026	98.4223	+1.8306
04.07.2026	96.5917	+0.7898
03.07.2026	95.8019	+3.0721
02.07.2026	92.7298	+1.0315
01.07.2026	91.6983	-9.4517
30.06.2026	101.15	-7.17
29.06.2026	108.32	+1.34
28.06.2026	106.98	-0.01
27.06.2026	106.99	+4.6
26.06.2026	102.39	-0.3
25.06.2026	102.69	-5.09
24.06.2026	107.78	-3.07
23.06.2026	110.85	-3.98
22.06.2026	114.83	-1.28
21.06.2026	116.11	+1.52
20.06.2026	114.59	+1.23
19.06.2026	113.36	-1.14
18.06.2026	114.5	-0.12
17.06.2026	114.62	-1.67
16.06.2026	116.29	-1.15
15.06.2026	117.44	+4.76
14.06.2026	112.68	+0.14
13.06.2026	112.54	-2.53
12.06.2026	115.07	-1.55
11.06.2026	116.62	+3.27
10.06.2026	113.35	-3.11
09.06.2026	116.46	-0.6
08.06.2026	117.06	+2.14
07.06.2026	114.92	+4.05
06.06.2026	110.87	-10.4
05.06.2026	121.27	-6.24
04.06.2026	127.51	-7.24
03.06.2026	134.75	-7.27
02.06.2026	142.02	-9.79
01.06.2026	151.81	-5.25
31.05.2026	157.06	+0.41
30.05.2026	156.65	+3.58
29.05.2026	153.07	+8.18
28.05.2026	144.89	-0.7
27.05.2026	145.59	-7.42
26.05.2026	153.01	-7.49
25.05.2026	160.5	-1.06
24.05.2026	161.56	+3.66
23.05.2026	157.9	-3.66
22.05.2026	161.56	+2.31
21.05.2026	159.25	+2.63
20.05.2026	156.62	+0.11
19.05.2026	156.51	+2.14
18.05.2026	154.37	-0.17
17.05.2026	154.54	-0.89
16.05.2026	155.43	-7.56
15.05.2026	162.99	-9.84
14.05.2026	172.83	-1.55
13.05.2026	174.38	-2.35
12.05.2026	176.73	+7.12
11.05.2026	169.61	+8.51
10.05.2026	161.1	+1.39
09.05.2026	159.71	+2.75
08.05.2026	156.96	-4.58
07.05.2026	161.54	-1.68
06.05.2026	163.22	-4.38
05.05.2026	167.6	+12.59
04.05.2026	155.01	+14.72
03.05.2026	140.29	+0.51
02.05.2026	139.78	+7.95
01.05.2026	131.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот