Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 64296.43
Эфириум 1824.05
Tether USDt 0.99936
BNB 580.52
USDC 0.99983
XRP 1.115
Solana 78.1087
UZDT 1.0021
TRON 0.33068
Hyperliquid 67.7433
Dogecoin 0.07526
UNUS SED LEO 9.503
Zcash 515
Stellar 0.19205
Cardano 0.17149
Monero 322.67
Chainlink 8.066
Canton 0.1351
Bitcoin Cash 247.83
Dai 0.99979

Все криптовалюты » Австралийский доллар » Circle tokenized stock (xStock)

Курс Circle tokenized stock (xStock) (CRCLX) к австралийскому доллару (AUD)

Обновлено: 11.07.2026 23:20:01
Стоимость Circle tokenized stock (xStock) (CRCLX) на текущий момент составляет 96.2771 AUD, а общий объем торгов за 24 часа – 3 121 393 AUD. Рыночная капитализация составляет 187 216 083 AUD. За последние 24 часа курс Circle tokenized stock (xStock) относительно австралийского доллара вырос на +1.26%. Изменение за неделю составило -0%.


	=
Калькулятор CRCLX - AUD / Обратный расчет: курс австралийского доллара к Circle tokenized stock (xStock)

Покупать CRCLX?Продавать CRCLX?

67%

33%

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно австралийского доллара, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.0073

макс: 96.8092

за сутки:

96.2771

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
11.07 23:20	96.2771	+0.074
11.07 23:10	96.2031	+0.1064
11.07 23:00	96.0967	-0.1024
11.07 22:50	96.1991	+0.1734
11.07 22:40	96.0257	+0.0682
11.07 22:30	95.9575	-0.0689
11.07 22:20	96.0264	+0.0153
11.07 22:10	96.0111	-0.0517
11.07 22:03	96.0628	+0.047
11.07 22:00	96.0158	-0.0272
11.07 21:50	96.043	+0.0588
11.07 21:40	95.9842	+0.0144
11.07 21:30	95.9698	-0.0942
11.07 21:20	96.064	-0.0475
11.07 21:10	96.1115	+0.0154
11.07 21:00	96.0961	+0.0576
11.07 20:50	96.0385	-0.2041
11.07 20:40	96.2426	+0.0387
11.07 20:30	96.2039	+0.1102
11.07 20:20	96.0937	+0.0467
11.07 20:10	96.047	+0.1003
11.07 20:03	95.9467	+0.0348
11.07 20:00	95.9119	+0.0046
11.07 19:50	95.9073	-0.0324
11.07 19:40	95.9397	+0.049
11.07 19:30	95.8907	+0.0396
11.07 19:20	95.8511	+0.2118
11.07 19:10	95.6393	+0.0123
11.07 19:00	95.627	-0.0312
11.07 18:50	95.6582	-0.2477
11.07 18:40	95.9059	-0.2572
11.07 18:30	96.1631	-0.0089
11.07 18:20	96.172	+0.0373
11.07 18:10	96.1347	+0.0595
11.07 18:03	96.0752	-0.0973
11.07 18:00	96.1725	-0.0015
11.07 17:50	96.174	-0.5123
11.07 17:40	96.6863	+0.3482
11.07 17:30	96.3381	+0.1
11.07 17:20	96.2381	-0.0378
11.07 17:10	96.2759	+0.0379
11.07 17:00	96.238	-0.1061
11.07 16:50	96.3441	+0.056
11.07 16:40	96.2881	-0.1868
11.07 16:30	96.4749	-0.051
11.07 16:20	96.5259	-0.0662
11.07 16:10	96.5921	+0.0085
11.07 16:03	96.5836	-0.011
11.07 16:00	96.5946	+0.0633
11.07 15:50	96.5313	+0.0444
11.07 15:40	96.4869	-0.0521
11.07 15:30	96.539	-0.0132
11.07 15:20	96.5522	+0.0133
11.07 15:10	96.5389	+0.0246
11.07 15:00	96.5143	+0.042
11.07 14:50	96.4723	+0.1898
11.07 14:40	96.2825	+0.0373
11.07 14:30	96.2452	-0.1382
11.07 14:20	96.3834	-0.0668
11.07 14:10	96.4502	-0.0106
11.07 14:03	96.4608	-0.0242
11.07 14:00	96.485	+0.0349
11.07 13:50	96.4501	-0.0592
11.07 13:40	96.5093	-0.0004
11.07 13:30	96.5097	+0.008
11.07 13:20	96.5017	-0.2115
11.07 13:10	96.7132	+0.001
11.07 13:00	96.7122	+0.0177
11.07 12:50	96.6945	-0.0881
11.07 12:40	96.7826	-0.0266
11.07 12:30	96.8092	+0.3852
11.07 12:20	96.424	-0.0069
11.07 12:10	96.4309	+0.0403
11.07 12:03	96.3906	+0.0008
11.07 12:00	96.3898	+0.0893
11.07 11:50	96.3005	+0.0119
11.07 11:40	96.2886	-0.0278
11.07 11:30	96.3164	-0.0018
11.07 11:20	96.3182	+0.0408
11.07 11:10	96.2774	+0.008
11.07 11:00	96.2694	-0.2304
11.07 10:50	96.4998	+0.193
11.07 10:40	96.3068	-0.4093
11.07 10:30	96.7161	+0.0724
11.07 10:20	96.6437	-0.1177
11.07 10:10	96.7614	-0.0435
11.07 10:03	96.8049	+0.0323
11.07 10:00	96.7726	+0.3195
11.07 09:50	96.4531	+0.176
11.07 09:40	96.2771	+0.056
11.07 09:30	96.2211	-0.0407
11.07 09:20	96.2618	+0.0376
11.07 09:10	96.2242	-0.0166
11.07 09:00	96.2408	+0.0879
11.07 08:50	96.1529	-0.0337
11.07 08:40	96.1866	+0.1914
11.07 08:30	95.9952	-0.1865
11.07 08:20	96.1817	+0.0567
11.07 08:10	96.125	+0.0263
11.07 08:03	96.0987	+0.0103
11.07 08:00	96.0884	-0.0226
11.07 07:50	96.111	+0.0098
11.07 07:40	96.1012	+0.0709
11.07 07:30	96.0303	+0.2686
11.07 07:20	95.7617	+0.0188
11.07 07:10	95.7429	-0.051
11.07 07:00	95.7939	+0.0327
11.07 06:50	95.7612	-0.1826
11.07 06:40	95.9438	-0.1175
11.07 06:30	96.0613	-0.068
11.07 06:20	96.1293	+0.0153
11.07 06:10	96.114	-0.026
11.07 06:03	96.14	-0.0359
11.07 06:00	96.1759	+0.0136
11.07 05:50	96.1623	+0.1588
11.07 05:40	96.0035	+0.0409
11.07 05:30	95.9626	+0.089
11.07 05:20	95.8736	+0.2128
11.07 05:10	95.6608	+0.2562
11.07 05:00	95.4046	+0.0125
11.07 04:50	95.3921	-0.3054
11.07 04:40	95.6975	-0.0065
11.07 04:30	95.704	+0.0028
11.07 04:20	95.7012	+0.0448
11.07 04:10	95.6564	-0.0029
11.07 04:03	95.6593	+0.2253
11.07 04:00	95.434	+0.0234
11.07 03:50	95.4106	+0.0877
11.07 03:40	95.3229	-0.1166
11.07 03:30	95.4395	+0.0681
11.07 03:20	95.3714	-0.1236
11.07 03:10	95.495	-0.2245
11.07 03:00	95.7195	+0.035
11.07 02:50	95.6845	-0.0214
11.07 02:40	95.7059	+0.069
11.07 02:30	95.6369	+0.0307
11.07 02:20	95.6062	+0.1938
11.07 02:10	95.4124	+0.0099
11.07 02:03	95.4025	-0.0009
11.07 02:00	95.4034	+0.0264
11.07 01:50	95.377	-0.0609
11.07 01:40	95.4379	+0.0589
11.07 01:30	95.379	-0.0324
11.07 01:20	95.4114	+0.0557
11.07 01:10	95.3557	+0.0492
11.07 01:00	95.3065	-0.0159
11.07 00:50	95.3224	+0.26
11.07 00:40	95.0624	+0.0551
11.07 00:30	95.0073	-0.1924
11.07 00:20	95.1997	-0.1216
11.07 00:10	95.3213	+0.2209
11.07 00:03	95.1004	+0.0252
11.07 00:00	95.0752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.8111

макс: 102.43

за неделю:

96.2771

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
11.07 23:20	96.2771	-0.1024
11.07 22:50	96.1991	-0.0272
11.07 21:50	96.043	+0.0576
11.07 20:50	96.0385	+0.0046
11.07 19:50	95.9073	-0.0312
11.07 18:50	95.6582	-0.0015
11.07 17:50	96.174	-0.1061
11.07 16:50	96.3441	+0.0633
11.07 15:50	96.5313	+0.042
11.07 14:50	96.4723	+0.0349
11.07 13:50	96.4501	+0.0177
11.07 12:50	96.6945	+0.0893
11.07 11:50	96.3005	-0.2304
11.07 10:50	96.4998	+0.3195
11.07 09:50	96.4531	+0.0879
11.07 08:50	96.1529	-0.0226
11.07 07:50	96.111	+0.0327
11.07 06:50	95.7612	+0.0136
11.07 05:50	96.1623	+0.0125
11.07 04:50	95.3921	+0.0234
11.07 03:50	95.4106	+0.035
11.07 02:50	95.6845	+0.0264
11.07 01:50	95.377	-0.0159
11.07 00:50	95.3224	-0.0052
10.07 23:50	95.0804	-0.0225
10.07 22:50	95.1009	-0.1024
10.07 21:50	94.111	-0.1258
10.07 20:50	94.748	+0.908
10.07 19:50	94.9378	-0.0558
10.07 18:50	95.9127	-0.2585
10.07 17:50	96.8981	-1.0744
10.07 16:50	98.3751	-0.64
10.07 15:50	102.27	-0.18
10.07 14:50	102.43	+0.51
10.07 13:50	100.42	+0.0502
10.07 12:50	93.4953	-0.1082
10.07 11:50	92.2847	+0.0197
10.07 10:50	91.4308	+0.1709
10.07 09:50	91.5234	+0.0029
10.07 08:50	91.8858	-0.0274
10.07 07:50	91.9932	-0.0879
10.07 06:50	91.8497	+0.2154
10.07 05:50	91.7497	+0.5441
10.07 04:50	91.0933	+0.0919
10.07 03:50	90.4784	-0.0456
10.07 02:50	90.841	-0.0133
10.07 01:50	90.8772	+0.034
10.07 00:50	90.8943	+0.0228
09.07 23:50	90.9787	-0.3324
09.07 22:50	90.9845	+0.0194
09.07 21:50	91.7701	+0.0075
09.07 20:50	91.3194	+0.0269
09.07 19:50	91.7983	-0.4512
09.07 18:50	92.8659	-0.0448
09.07 17:50	89.8111	-0.2162
09.07 16:50	91.2075	-0.2378
09.07 15:50	92.3441	+0.1915
09.07 14:50	92.4484	-0.3734
09.07 13:50	92.6008	+0.2424
09.07 12:50	92.9853	+0.0419
09.07 11:50	92.8838	-0.1887
09.07 10:50	93.822	-0.1375
09.07 09:50	93.3965	+0.0356
09.07 08:50	92.8087	+0.1025
09.07 07:50	92.5411	+0.0109
09.07 06:50	92.1505	-0.0624
09.07 05:50	91.7468	-0.2302
09.07 04:50	92.038	-0.1829
09.07 03:50	92.3766	+0.0711
09.07 02:50	91.8865	-0.0635
09.07 01:50	91.8899	+0.1084
09.07 00:50	91.8487	+0.1001
08.07 23:50	91.8379	-0.0939
08.07 22:50	92.6404	+0.1938
08.07 21:50	91.1817	-0.1166
08.07 20:50	91.265	-0.0221
08.07 19:50	91.3148	+0.4393
08.07 18:50	90.3564	-0.0411
08.07 17:50	90.4163	-0.4123
08.07 16:50	91.5213	-0.1487
08.07 15:50	92.6982	-0.0614
08.07 14:50	92.6097	-0.0239
08.07 13:50	92.5554	+0.5347
08.07 12:50	91.4001	+0.1049
08.07 11:50	92.1882	-0.0712
08.07 10:50	94.0573	+0.3184
08.07 09:50	93.4295	+0.1547
08.07 08:50	93.7102	+0.1076
08.07 07:50	93.7429	-0.3715
08.07 06:50	95.0185	-0.0172
08.07 05:50	94.855	-0.2233
08.07 04:50	94.3098	+0.0701
08.07 03:50	95.2682	-0.3215
08.07 02:50	94.3204	+0.0269
08.07 01:50	94.1449	+0.27
08.07 00:50	94.1515	+0.0235
07.07 23:50	94.3012	+0.4517
07.07 22:50	93.6179	-0.5263
07.07 21:50	94.5466	-0.0618
07.07 20:50	96.7913	-0.118
07.07 19:50	96.6415	-0.2729
07.07 18:50	95.7794	+1.0353
07.07 17:50	94.1824	-2.1136
07.07 16:50	98.6585	-0.4324
07.07 15:50	98.5373	-0.1213
07.07 14:50	98.7531	-0.2446
07.07 13:50	98.5058	-0.1416
07.07 12:50	98.869	-0.0198
07.07 11:50	98.2379	-0.3225
07.07 10:50	98.0523	+0.3691
07.07 09:50	97.7447	+0.2908
07.07 08:50	97.1075	+0.0059
07.07 07:50	96.7245	-0.1988
07.07 06:50	96.8112	-0.2178
07.07 05:50	97.1797	+0.0356
07.07 04:50	97.8822	+0.0962
07.07 03:50	98.4632	+0.1029
07.07 02:50	98.028	-0.4112
07.07 01:50	99.0477	+0.3118
07.07 00:50	99.1443	-0.0009
06.07 23:50	98.964	-0.5562
06.07 22:50	99.5365	-0.0875
06.07 21:50	98.0744	-0.2677
06.07 20:50	98.2788	-0.6019
06.07 19:50	99.716	+0.3187
06.07 18:50	99.2817	-0.1631
06.07 17:50	95.5324	+0.3729
06.07 16:50	95.3443	+1.0518
06.07 15:50	93.1919	-0.1409
06.07 14:50	96.3343	-0.0866
06.07 13:50	96.626	-0.1371
06.07 12:50	96.5375	-0.0362
06.07 11:50	96.7375	+0.0643
06.07 10:50	97.2223	+0.0394
06.07 09:50	96.2276	+0.0609
06.07 08:50	96.3887	-0.1539
06.07 07:50	96.5972	-0.0412
06.07 06:50	96.0146	+0.2398
06.07 05:50	96.1903	-0.6339
06.07 04:50	97.1742	-0.2506
06.07 03:50	98.582	-0.3573
06.07 02:50	99.8869	-0.04
06.07 01:50	100.62	+0.4529
06.07 00:50	99.4053	-0.2695
05.07 23:50	98.9922	+0.0355
05.07 22:50	98.7997	+0.1831
05.07 21:50	98.5735	+0.08
05.07 20:50	98.3893	+0.1675
05.07 19:50	98.3382	-0.0925
05.07 18:50	98.5025	+0.0557
05.07 17:50	98.4864	+0.3005
05.07 16:50	98.1981	+0.2496
05.07 15:50	98.029	+0.2453
05.07 14:50	97.7245	+0.3128
05.07 13:50	97.5801	-0.0153
05.07 12:50	97.6682	+0.0871
05.07 11:50	98.5363	-0.0738
05.07 10:50	98.2522	-0.1208
05.07 09:50	98.1197	-0.0515
05.07 08:50	97.8283	-0.0256
05.07 07:50	98.2559	+0.0202
05.07 06:50	97.6774	+0.0129
05.07 05:50	97.587	+0.2972
05.07 04:50	97.5136	+0.1709
05.07 03:50	97.227	+0.2769
05.07 02:50	97.2018	+0.0405
05.07 01:50	97.0966	+0.0595
05.07 00:50	97.2379	+0.2264
04.07 23:50	96.281

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 89.8111

макс: 117.44

за месяц:

96.2771

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
10.07.2026	95.1007	+3.1932
09.07.2026	91.9075	-0.693
08.07.2026	92.6005	-3.9232
07.07.2026	96.5237	-0.774
06.07.2026	97.2977	-1.1246
05.07.2026	98.4223	+1.8306
04.07.2026	96.5917	+0.7898
03.07.2026	95.8019	+3.0721
02.07.2026	92.7298	+1.0315
01.07.2026	91.6983	-9.4517
30.06.2026	101.15	-7.17
29.06.2026	108.32	+1.34
28.06.2026	106.98	-0.01
27.06.2026	106.99	+4.6
26.06.2026	102.39	-0.3
25.06.2026	102.69	-5.09
24.06.2026	107.78	-3.07
23.06.2026	110.85	-3.98
22.06.2026	114.83	-1.28
21.06.2026	116.11	+1.52
20.06.2026	114.59	+1.23
19.06.2026	113.36	-1.14
18.06.2026	114.5	-0.12
17.06.2026	114.62	-1.67
16.06.2026	116.29	-1.15
15.06.2026	117.44	+4.76
14.06.2026	112.68	+0.14
13.06.2026	112.54	-2.53
12.06.2026	115.07	-1.55
11.06.2026	116.62	+3.27
10.06.2026	113.35

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 89.8111

макс: 176.73

за квартал:

96.2771

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
10.07.2026	95.1007	+3.1932
09.07.2026	91.9075	-0.693
08.07.2026	92.6005	-3.9232
07.07.2026	96.5237	-0.774
06.07.2026	97.2977	-1.1246
05.07.2026	98.4223	+1.8306
04.07.2026	96.5917	+0.7898
03.07.2026	95.8019	+3.0721
02.07.2026	92.7298	+1.0315
01.07.2026	91.6983	-9.4517
30.06.2026	101.15	-7.17
29.06.2026	108.32	+1.34
28.06.2026	106.98	-0.01
27.06.2026	106.99	+4.6
26.06.2026	102.39	-0.3
25.06.2026	102.69	-5.09
24.06.2026	107.78	-3.07
23.06.2026	110.85	-3.98
22.06.2026	114.83	-1.28
21.06.2026	116.11	+1.52
20.06.2026	114.59	+1.23
19.06.2026	113.36	-1.14
18.06.2026	114.5	-0.12
17.06.2026	114.62	-1.67
16.06.2026	116.29	-1.15
15.06.2026	117.44	+4.76
14.06.2026	112.68	+0.14
13.06.2026	112.54	-2.53
12.06.2026	115.07	-1.55
11.06.2026	116.62	+3.27
10.06.2026	113.35	-3.11
09.06.2026	116.46	-0.6
08.06.2026	117.06	+2.14
07.06.2026	114.92	+4.05
06.06.2026	110.87	-10.4
05.06.2026	121.27	-6.24
04.06.2026	127.51	-7.24
03.06.2026	134.75	-7.27
02.06.2026	142.02	-9.79
01.06.2026	151.81	-5.25
31.05.2026	157.06	+0.41
30.05.2026	156.65	+3.58
29.05.2026	153.07	+8.18
28.05.2026	144.89	-0.7
27.05.2026	145.59	-7.42
26.05.2026	153.01	-7.49
25.05.2026	160.5	-1.06
24.05.2026	161.56	+3.66
23.05.2026	157.9	-3.66
22.05.2026	161.56	+2.31
21.05.2026	159.25	+2.63
20.05.2026	156.62	+0.11
19.05.2026	156.51	+2.14
18.05.2026	154.37	-0.17
17.05.2026	154.54	-0.89
16.05.2026	155.43	-7.56
15.05.2026	162.99	-9.84
14.05.2026	172.83	-1.55
13.05.2026	174.38	-2.35
12.05.2026	176.73	+7.12
11.05.2026	169.61	+8.51
10.05.2026	161.1	+1.39
09.05.2026	159.71	+2.75
08.05.2026	156.96	-4.58
07.05.2026	161.54	-1.68
06.05.2026	163.22	-4.38
05.05.2026	167.6	+12.59
04.05.2026	155.01	+14.72
03.05.2026	140.29	+0.51
02.05.2026	139.78	+7.95
01.05.2026	131.83	+1.54
30.04.2026	130.29	-1.68
29.04.2026	131.97	+0.79
28.04.2026	131.18	-5.17
27.04.2026	136.35	-3.15
26.04.2026	139.5	+0.62
25.04.2026	138.88	-1.42
24.04.2026	140.3	-1.54
23.04.2026	141.84	-0.07
22.04.2026	141.91	-0.83
21.04.2026	142.74	-1.09
20.04.2026	143.83	+1.16
19.04.2026	142.67	-2.13
18.04.2026	144.8	-2.42
17.04.2026	147.22	-0.76
16.04.2026	147.98	+0.23
15.04.2026	147.75	+2.77
14.04.2026	144.98	+15.5
13.04.2026	129.48	+6.07
12.04.2026	123.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот