Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Civic, Algorand »

    Курс Civic к Algorand

    Обновлено: 02.05.2024 11:10:01Civic

    =
    Калькулятор CVC - ALGO / Обратный расчет: курс Algorand к Civic
    7
    10010

    Графики

    Динамика изменения курса civic относительно algorand, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86081
      макс: 0.92824
      за сутки:
        0.87236

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      02.05 11:100.87236-0.00116
      02.05 11:000.87352-0.00123
      02.05 10:500.87475-4.0E-5
      02.05 10:400.87479-0.00065
      02.05 10:300.87544-0.00055
      02.05 10:200.87599+0.00359
      02.05 10:100.8724+0.00027
      02.05 10:030.87213-9.0E-5
      02.05 10:000.87222+0.00079
      02.05 09:500.87143+0.00028
      02.05 09:400.87115+0.00168
      02.05 09:300.86947+0.00301
      02.05 09:200.86646-0.0017
      02.05 09:100.86816-0.00124
      02.05 09:000.8694-0.00185
      02.05 08:500.87125+0.00081
      02.05 08:400.87044+0.00117
      02.05 08:300.86927+0.00164
      02.05 08:200.86763+0.00179
      02.05 08:100.86584+0.00344
      02.05 08:030.8624+0.00114
      02.05 07:500.86126-0.00094
      02.05 07:400.8622-0.00193
      02.05 07:300.86413+4.0E-5
      02.05 07:200.86409+0.0029
      02.05 07:100.86119-0.00021
      02.05 07:000.8614-0.00022
      02.05 06:500.86162+0.00029
      02.05 06:400.86133+0.00052
      02.05 06:300.86081-0.00181
      02.05 06:200.86262-0.00076
      02.05 06:100.86338+2.0E-5
      02.05 06:030.86336-0.00021
      02.05 06:000.86357-0.00039
      02.05 05:500.86396-0.00215
      02.05 05:400.86611-0.0018
      02.05 05:200.86791+0.00181
      02.05 05:100.8661+0.00097
      02.05 05:000.86513-0.00045
      02.05 04:500.86558-0.00655
      02.05 04:400.87213+0.00036
      02.05 04:300.87177+0.00077
      02.05 04:200.871-0.00228
      02.05 04:100.87328-0.00067
      02.05 04:030.87395+0.00056
      02.05 04:000.87339-0.00366
      02.05 03:500.87705+0.00535
      02.05 03:400.8717+0.00274
      02.05 03:300.86896+0.00391
      02.05 03:200.86505-0.00607
      02.05 03:100.87112-0.0049
      02.05 03:000.87602+0.00155
      02.05 02:500.87447-0.00031
      02.05 02:400.87478-0.00013
      02.05 02:300.87491+0.00161
      02.05 02:200.8733+0.00141
      02.05 02:100.87189-0.00171
      02.05 02:030.8736-
      02.05 02:000.8736+0.00253
      02.05 01:500.87107-0.0023
      02.05 01:400.87337+0.00319
      02.05 01:300.87018-9.0E-5
      02.05 01:200.87027+5.0E-5
      02.05 01:100.87022-0.00278
      02.05 01:000.873-0.00031
      02.05 00:500.87331+0.00127
      02.05 00:400.87204+0.00137
      02.05 00:300.87067-0.00062
      02.05 00:200.87129+0.00056
      02.05 00:100.87073+7.0E-5
      02.05 00:030.87066-0.00036
      02.05 00:000.87102+0.00452
      01.05 23:500.8665+0.00471
      01.05 23:400.86179-0.00165
      01.05 23:300.86344-0.00581
      01.05 23:200.86925-0.00427
      01.05 23:100.87352-0.0042
      01.05 23:000.87772+6.0E-5
      01.05 22:500.87766-0.00106
      01.05 22:400.87872+0.00249
      01.05 22:300.87623+0.00256
      01.05 22:200.87367+0.00231
      01.05 22:100.87136+0.00406
      01.05 22:030.8673+0.00019
      01.05 22:000.86711-0.00493
      01.05 21:500.87204-0.01032
      01.05 21:400.88236-0.00085
      01.05 21:300.88321+0.0005
      01.05 21:200.88271-0.00441
      01.05 21:100.88712-0.00651
      01.05 21:000.89363-0.00054
      01.05 20:500.89417+0.00483
      01.05 20:400.88934+0.00243
      01.05 20:300.88691-0.00157
      01.05 20:200.88848+0.00012
      01.05 20:100.88836+0.00142
      01.05 20:030.88694-0.00101
      01.05 20:000.88795-0.00203
      01.05 19:500.88998+0.00228
      01.05 19:400.8877-0.0034
      01.05 19:300.8911-0.00479
      01.05 19:200.89589+0.00781
      01.05 19:100.88808+0.00123
      01.05 19:000.88685+0.00421
      01.05 18:500.88264+0.00132
      01.05 18:400.88132+0.00114
      01.05 18:300.88018+0.00481
      01.05 18:200.87537+0.00412
      01.05 18:100.87125-0.001
      01.05 18:030.87225-0.00064
      01.05 18:000.87289+0.00346
      01.05 17:500.86943+0.00205
      01.05 17:400.86738-0.00274
      01.05 17:300.87012+0.00253
      01.05 17:200.86759-0.0002
      01.05 17:100.86779-0.00028
      01.05 17:000.86807-0.00576
      01.05 16:500.87383+0.00145
      01.05 16:400.87238-0.00248
      01.05 16:300.87486+0.00584
      01.05 16:200.86902-0.00657
      01.05 16:100.87559-0.00512
      01.05 16:030.88071+0.00043
      01.05 16:000.88028-0.00715
      01.05 15:500.88743-0.00477
      01.05 15:400.8922-0.01024
      01.05 15:300.90244+0.00168
      01.05 15:200.90076-0.01628
      01.05 15:100.91704+0.00339
      01.05 15:000.91365+0.00122
      01.05 14:500.91243+0.00153
      01.05 14:400.9109+0.00524
      01.05 14:300.90566+0.0005
      01.05 14:200.90516-0.00084
      01.05 14:100.906-0.00082
      01.05 14:030.90682-0.00069
      01.05 14:000.90751-0.00073
      01.05 13:500.90824-0.00222
      01.05 13:400.91046+0.00301
      01.05 13:300.90745-0.00435
      01.05 13:200.9118-0.00112
      01.05 13:100.91292+0.00173
      01.05 13:000.91119+0.00348
      01.05 12:500.90771-0.00719
      01.05 12:400.9149-0.00209
      01.05 12:300.91699+0.00232
      01.05 12:200.91467-0.00242
      01.05 12:100.91709-0.00898
      01.05 12:030.92607-0.00217
      01.05 12:000.92824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77269
      макс: 0.99639
      за неделю:
        0.87236

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      02.05 11:100.87236-0.00123
      02.05 10:500.87475+0.00079
      02.05 09:500.87143-0.00185
      02.05 08:500.87125+0.00114
      02.05 07:500.86126-0.00022
      02.05 06:500.86162-0.00039
      02.05 05:500.86396-0.00045
      02.05 04:500.86558-0.00366
      02.05 03:500.87705+0.00155
      02.05 02:500.87447+0.00253
      02.05 01:500.87107-0.00031
      02.05 00:500.87331+0.00452
      01.05 23:500.8665+6.0E-5
      01.05 22:500.87766-0.00493
      01.05 21:500.87204-0.00054
      01.05 20:500.89417-0.00203
      01.05 19:500.88998+0.00421
      01.05 18:500.88264+0.00346
      01.05 17:500.86943-0.00576
      01.05 16:500.87383-0.00715
      01.05 15:500.88743+0.00122
      01.05 14:500.91243-0.00073
      01.05 13:500.90824+0.00348
      01.05 12:500.90771+0.0023
      01.05 11:500.92594-0.00015
      01.05 10:500.92417+0.00444
      01.05 09:500.91104-0.00482
      01.05 08:500.91797-0.00211
      01.05 07:500.92428-0.00549
      01.05 06:500.91524+0.00272
      01.05 05:500.90919-0.00499
      01.05 04:500.90372-0.00057
      01.05 03:500.88937-0.00096
      01.05 02:500.86245+0.00126
      01.05 01:500.86379+0.00117
      01.05 00:500.85993-0.00144
      30.04 23:500.86086-0.00223
      30.04 22:500.86561-0.00075
      30.04 21:500.86771-0.00216
      30.04 20:500.87301-0.0016
      30.04 19:500.87825+0.0031
      30.04 18:500.87213+8.0E-5
      30.04 17:500.88249-0.00288
      30.04 16:500.88902-0.0026
      30.04 15:500.88765-0.00082
      30.04 14:500.88569+0.00175
      30.04 13:500.8836+0.00144
      30.04 12:500.88996+0.00388
      30.04 11:500.89677+0.00645
      30.04 10:500.88835+0.00122
      30.04 09:500.8929-0.0049
      30.04 08:500.88684-0.01274
      30.04 07:500.89268-0.00849
      30.04 06:500.90119-0.00999
      30.04 05:500.9163-0.0063
      30.04 04:500.91367-0.00281
      30.04 03:500.87606-0.00146
      30.04 02:500.86141+0.00289
      30.04 01:500.85947-0.00246
      30.04 00:500.85854+0.00129
      29.04 23:500.85501+0.00067
      29.04 22:500.86008-0.00149
      29.04 21:500.86214-0.00197
      29.04 20:500.86333+0.00073
      29.04 19:500.86668+0.00137
      29.04 18:500.86346+0.00237
      29.04 17:500.85847-0.00231
      29.04 16:500.8594+0.00367
      29.04 15:500.85378+0.00185
      29.04 14:500.85701-0.00017
      29.04 13:500.86166+0.00418
      29.04 12:500.85619-0.00257
      29.04 11:500.84827-0.00029
      29.04 10:500.84735-0.00222
      29.04 09:500.85557+0.0015
      29.04 08:500.85211+0.00093
      29.04 07:500.84854+0.00045
      29.04 06:500.84412+0.00323
      29.04 05:500.84601+0.00023
      29.04 04:500.84703+0.00199
      29.04 03:500.84666+0.00188
      29.04 02:500.85488+0.00432
      29.04 01:500.85348+0.0023
      29.04 00:500.8478+0.00141
      28.04 23:500.83977-0.00164
      28.04 22:500.83971-0.00081
      28.04 21:500.84482-0.00044
      28.04 20:500.84408+0.00032
      28.04 19:500.84573+0.00119
      28.04 18:500.84854+0.00377
      28.04 17:500.84207-0.0006
      28.04 16:500.85223-0.00094
      28.04 15:500.85872+0.00132
      28.04 14:500.84742-0.00061
      28.04 13:500.84699-1.0E-5
      28.04 12:500.84947-0.00133
      28.04 11:500.85072+0.00107
      28.04 10:500.84726-0.00212
      28.04 09:500.84351-0.00039
      28.04 08:500.84138+0.00119
      28.04 07:500.84339-0.00197
      28.04 06:500.84028-0.00447
      28.04 05:500.8412+0.00011
      28.04 04:500.84108-0.00201
      28.04 03:500.8508-8.0E-5
      28.04 02:500.861+2.0E-5
      28.04 01:500.86765-0.00355
      28.04 00:500.8689+0.00515
      27.04 23:500.86125+0.00123
      27.04 22:500.86488-0.00122
      27.04 21:500.86114+0.00305
      27.04 20:500.85348-0.00752
      27.04 19:500.86663+0.0056
      27.04 18:500.86983+0.00035
      27.04 17:500.872-0.00332
      27.04 16:500.87276+0.00091
      27.04 15:500.86779-0.00268
      27.04 14:500.87771-0.00167
      27.04 13:500.87823-0.00538
      27.04 12:500.87583-0.00411
      27.04 11:500.87626-0.00337
      27.04 10:500.8899+0.00156
      27.04 09:500.89559+0.00011
      27.04 08:500.87029+0.00113
      27.04 07:500.86905-0.00694
      27.04 06:500.86552-0.00554
      27.04 05:500.88551-0.00283
      27.04 04:500.88984-0.00923
      27.04 03:500.92154+0.00628
      27.04 02:500.96055-0.00151
      27.04 01:500.99639-0.01372
      27.04 00:500.98566+0.00198
      26.04 23:500.96876-0.01446
      26.04 22:500.99545+0.0175
      26.04 21:500.97392+0.01774
      26.04 20:500.95223-0.00829
      26.04 19:500.94347-0.02114
      26.04 18:500.98074+0.04453
      26.04 17:500.93502-0.00708
      26.04 16:500.84703+0.00394
      26.04 15:500.83399+0.00085
      26.04 14:500.84011-0.0001
      26.04 13:500.83257-0.00384
      26.04 12:500.83409+0.00438
      26.04 11:500.83207+0.00793
      26.04 10:500.81603+0.00075
      26.04 09:500.80009-0.00234
      26.04 08:500.83563+0.00608
      26.04 07:500.83152+0.01523
      26.04 06:500.82927+0.00184
      26.04 05:500.83656-0.00543
      26.04 04:500.87358-0.00622
      26.04 03:500.87977+0.00039
      26.04 02:500.80193-0.00099
      26.04 01:500.79933-0.00069
      26.04 00:500.80665+0.0012
      25.04 23:500.79842+0.00016
      25.04 22:500.79427-7.0E-5
      25.04 21:500.79512-0.00168
      25.04 20:500.78982+0.00135
      25.04 19:500.78714-0.00229
      25.04 18:500.78036-0.00091
      25.04 17:500.77811+0.00029
      25.04 16:500.7808+0.00017
      25.04 15:500.78969+0.00393
      25.04 14:500.77772-0.00034
      25.04 13:500.77269-0.00104
      25.04 12:500.77363-0.00035
      25.04 11:500.77913
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 0.76572
      макс: 0.99639
      за месяц:
        0.87236
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      01.05.20240.89392+0.0101
      30.04.20240.88382+0.02754
      29.04.20240.85628+0.01008
      28.04.20240.8462-0.02405
      27.04.20240.87025-0.02282
      26.04.20240.89307+0.10681
      25.04.20240.78626+0.02054
      24.04.20240.76572-0.13285
      23.04.20240.89857-0.00725
      22.04.20240.90582-0.00236
      21.04.20240.90818-0.01588
      20.04.20240.92406-0.00275
      19.04.20240.92681-0.00728
      18.04.20240.93409-0.01325
      17.04.20240.94734+0.02898
      16.04.20240.91836-0.02092
      15.04.20240.93928+0.01279
      14.04.20240.92649-0.00075
      13.04.20240.92724-0.04721
      12.04.20240.97445+0.13761
      11.04.20240.83684-0.02448
      10.04.20240.86132-0.00012
      09.04.20240.86144-0.00813
      08.04.20240.86957-0.01435
      07.04.20240.88392+0.00846
      06.04.20240.87546-0.00469
      05.04.20240.88015+0.00822
      04.04.20240.87193-0.00639
      03.04.20240.87832+0.02156
      02.04.20240.85676-0.0104
      01.04.20240.86716
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 0.4855
      макс: 0.99884
      за квартал:
      0.87236  
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      01.05.20240.89392+0.0101
      30.04.20240.88382+0.02754
      29.04.20240.85628+0.01008
      28.04.20240.8462-0.02405
      27.04.20240.87025-0.02282
      26.04.20240.89307+0.10681
      25.04.20240.78626+0.02054
      24.04.20240.76572-0.13285
      23.04.20240.89857-0.00725
      22.04.20240.90582-0.00236
      21.04.20240.90818-0.01588
      20.04.20240.92406-0.00275
      19.04.20240.92681-0.00728
      18.04.20240.93409-0.01325
      17.04.20240.94734+0.02898
      16.04.20240.91836-0.02092
      15.04.20240.93928+0.01279
      14.04.20240.92649-0.00075
      13.04.20240.92724-0.04721
      12.04.20240.97445+0.13761
      11.04.20240.83684-0.02448
      10.04.20240.86132-0.00012
      09.04.20240.86144-0.00813
      08.04.20240.86957-0.01435
      07.04.20240.88392+0.00846
      06.04.20240.87546-0.00469
      05.04.20240.88015+0.00822
      04.04.20240.87193-0.00639
      03.04.20240.87832+0.02156
      02.04.20240.85676-0.0104
      01.04.20240.86716-0.04397
      31.03.20240.91113+0.04351
      30.03.20240.86762+0.10626
      29.03.20240.76136-0.04651
      28.03.20240.80787-0.05356
      27.03.20240.86143-0.13741
      26.03.20240.99884+0.36952
      25.03.20240.62932+0.02838
      24.03.20240.60094+0.01542
      23.03.20240.58552+9.0E-5
      22.03.20240.58543+0.02334
      21.03.20240.56209+0.01576
      20.03.20240.54633+0.01702
      19.03.20240.52931+0.01858
      18.03.20240.51073+0.01654
      17.03.20240.49419-0.01067
      16.03.20240.50486-0.00635
      15.03.20240.51121-0.0217
      14.03.20240.53291+0.04741
      13.03.20240.4855-0.03541
      12.03.20240.52091-0.01685
      11.03.20240.53776-0.00275
      10.03.20240.54051+0.01426
      09.03.20240.52625-0.00107
      08.03.20240.52732-0.02198
      07.03.20240.5493+0.01899
      06.03.20240.53031-0.01429
      05.03.20240.5446+0.00791
      04.03.20240.53669-0.00211
      03.03.20240.5388-0.00292
      02.03.20240.54172-0.02315
      01.03.20240.56487+0.02052
      29.02.20240.54435-0.00017
      28.02.20240.54452-0.02318
      27.02.20240.5677+0.031
      26.02.20240.5367-0.00606
      25.02.20240.54276-0.03324
      24.02.20240.576-0.02005
      23.02.20240.59605+0.03435
      22.02.20240.5617-0.01147
      21.02.20240.57317+0.01583
      20.02.20240.55734-0.01196
      19.02.20240.5693+0.01904
      18.02.20240.55026+0.01586
      17.02.20240.5344+0.00631
      16.02.20240.52809-0.00239
      15.02.20240.53048-0.00824
      14.02.20240.53872+0.00292
      13.02.20240.5358-0.00239
      12.02.20240.53819-0.00938
      11.02.20240.54757+0.0037
      10.02.20240.54387-0.00065
      09.02.20240.54452+0.00219
      08.02.20240.54233-0.00444
      07.02.20240.54677-0.0166
      06.02.20240.56337+0.00047
      05.02.20240.5629+0.00421
      04.02.20240.55869+0.00442
      03.02.20240.55427-0.01303
      02.02.20240.5673-0.00318
      01.02.20240.57048

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.