Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Civic

    Все криптовалюты » Civic, Wrapped HBAR »

    Курс Civic к Wrapped HBAR

    Обновлено: 19.05.2024 09:40:01Civic

    =
    Калькулятор CVC - WHBAR / Обратный расчет: курс Wrapped HBAR к Civic
    7
    10010

    Графики

    Динамика изменения курса civic относительно wrapped hbar, за 1 CVC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4459
      макс: 1.5033
      за сутки:
        1.4664

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      19.05 09:401.4664-0.0059
      19.05 09:301.4723-0.0004
      19.05 09:201.4727+0.0046
      19.05 09:101.4681+0.0067
      19.05 09:001.4614+0.0024
      19.05 08:501.459+0.0097
      19.05 08:401.4493-0.0028
      19.05 08:301.4521-0.0065
      19.05 08:201.4586+0.0124
      19.05 08:101.4462-0.0134
      19.05 08:031.4596-0.0019
      19.05 08:001.4615-0.0048
      19.05 07:501.4663-0.0042
      19.05 07:401.4705+0.0024
      19.05 07:301.4681-0.0028
      19.05 07:201.4709+0.0004
      19.05 07:101.4705+0.0027
      19.05 07:001.4678-0.0035
      19.05 06:501.4713-0.0041
      19.05 06:401.4754-0.0026
      19.05 06:301.478+0.0015
      19.05 06:201.4765+0.001
      19.05 06:101.4755+0.0025
      19.05 06:031.473-0.0003
      19.05 06:001.4733+0.0122
      19.05 05:501.4611-0.01
      19.05 05:401.4711+0.0074
      19.05 05:301.4637+0.0032
      19.05 05:201.4605-0.0017
      19.05 05:101.4622-0.0008
      19.05 05:001.463+0.0001
      19.05 04:501.4629-0.0048
      19.05 04:401.4677-0.004
      19.05 04:301.4717+0.0006
      19.05 04:201.4711-0.0009
      19.05 04:101.472+0.0034
      19.05 04:031.4686+0.0005
      19.05 04:001.4681+0.0138
      19.05 03:501.4543-0.0123
      19.05 03:401.4666-0.0131
      19.05 03:301.4797-0.0028
      19.05 03:201.4825+0.0026
      19.05 03:101.4799-0.0047
      19.05 03:001.4846-0.0109
      19.05 02:501.4955-0.0009
      19.05 02:401.4964-0.0057
      19.05 02:301.5021+0.0154
      19.05 02:201.4867-0.0023
      19.05 02:101.489-0.0113
      19.05 02:031.5003-
      19.05 02:001.5003+0.0008
      19.05 01:501.4995-0.002
      19.05 01:401.5015+0.0002
      19.05 01:301.5013+0.0127
      19.05 01:201.4886-0.0109
      19.05 01:101.4995-0.0008
      19.05 01:001.5003-0.003
      19.05 00:501.5033+0.013
      19.05 00:401.4903-0.0122
      19.05 00:301.5025+0.0157
      19.05 00:201.4868-0.0006
      19.05 00:101.4874+0.0037
      19.05 00:031.4837+0.0007
      19.05 00:001.483+0.0023
      18.05 23:501.4807-0.0017
      18.05 23:401.4824+0.0006
      18.05 23:301.4818+0.0021
      18.05 23:201.4797-0.0005
      18.05 23:101.4802-0.0131
      18.05 23:001.4933+0.0172
      18.05 22:501.4761+0.0003
      18.05 22:401.4758-0.0033
      18.05 22:301.4791-0.003
      18.05 22:201.4821-0.0009
      18.05 22:101.483+0.0005
      18.05 22:031.4825-
      18.05 22:001.4825+0.0029
      18.05 21:501.4796+0.0001
      18.05 21:401.4795-0.0004
      18.05 21:301.4799+0.0009
      18.05 21:201.479-0.0009
      18.05 21:101.4799+0.0063
      18.05 21:001.4736-0.0027
      18.05 20:501.4763-0.0026
      18.05 20:401.4789+0.0001
      18.05 20:301.4788+0.0064
      18.05 20:201.4724-0.0124
      18.05 20:101.4848+0.0187
      18.05 20:031.4661-0.0013
      18.05 20:001.4674+0.003
      18.05 19:501.4644-0.005
      18.05 19:401.4694-0.0006
      18.05 19:301.47-0.0063
      18.05 19:201.4763+0.0151
      18.05 19:101.4612-0.0052
      18.05 19:001.4664+0.0125
      18.05 18:501.4539-0.0091
      18.05 18:401.463+0.008
      18.05 18:301.455-0.0093
      18.05 18:201.4643+0.0042
      18.05 18:101.4601-0.0007
      18.05 18:031.4608+0.0005
      18.05 18:001.4603+0.0092
      18.05 17:501.4511+0.0052
      18.05 17:401.4459-0.007
      18.05 17:301.4529+0.007
      18.05 17:201.4459-0.0004
      18.05 17:101.4463-0.0085
      18.05 17:001.4548-0.014
      18.05 16:501.4688-0.003
      18.05 16:401.4718-0.0008
      18.05 16:301.4726-0.0143
      18.05 16:201.4869+0.0111
      18.05 16:101.4758+0.0053
      18.05 16:031.4705-0.0055
      18.05 16:001.476+0.0019
      18.05 15:501.4741+0.0015
      18.05 15:401.4726+0.0022
      18.05 15:301.4704-0.0119
      18.05 15:201.4823-0.0001
      18.05 15:101.4824-0.0005
      18.05 15:001.4829-0.0026
      18.05 14:501.4855+0.0011
      18.05 14:401.4844+0.0003
      18.05 14:301.4841-0.0011
      18.05 14:201.4852+0.0015
      18.05 14:101.4837-0.0094
      18.05 14:031.4931+0.0004
      18.05 14:001.4927+0.0109
      18.05 13:501.4818+0.0007
      18.05 13:401.4811-0.0002
      18.05 13:301.4813+0.0059
      18.05 13:201.4754-0.0065
      18.05 13:101.4819-
      18.05 13:001.4819+0.0032
      18.05 12:501.4787-0.0013
      18.05 12:401.48-0.0018
      18.05 12:301.4818+0.0031
      18.05 12:201.4787+0.0012
      18.05 12:101.4775-0.0014
      18.05 12:031.4789-
      18.05 12:001.4789+0.0078
      18.05 11:501.4711+0.0051
      18.05 11:401.466+0.0015
      18.05 11:301.4645-0.0022
      18.05 11:201.4667-0.0114
      18.05 11:101.4781+0.0019
      18.05 11:001.4762+0.0069
      18.05 10:501.4693-0.0028
      18.05 10:401.4721-0.0063
      18.05 10:301.4784+0.012
      18.05 10:201.4664+0.0021
      18.05 10:101.4643-0.004
      18.05 10:031.4683-0.0013
      18.05 10:001.4696
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.395
      макс: 1.5826
      за неделю:
        1.4664

      Таблица изменений курса civic : показать

      ДатаКурс+/-
      19.05 09:401.4664+0.0024
      19.05 08:501.459-0.0048
      19.05 07:501.4663-0.0035
      19.05 06:501.4713+0.0122
      19.05 05:501.4611+0.0001
      19.05 04:501.4629+0.0138
      19.05 03:501.4543-0.0109
      19.05 02:501.4955+0.0008
      19.05 01:501.4995-0.003
      19.05 00:501.5033+0.0023
      18.05 23:501.4807+0.0172
      18.05 22:501.4761+0.0029
      18.05 21:501.4796-0.0027
      18.05 20:501.4763+0.003
      18.05 19:501.4644+0.0125
      18.05 18:501.4539+0.0092
      18.05 17:501.4511-0.014
      18.05 16:501.4688+0.0019
      18.05 15:501.4741-0.0026
      18.05 14:501.4855+0.0109
      18.05 13:501.4818+0.0032
      18.05 12:501.4787+0.0078
      18.05 11:501.4711+0.0069
      18.05 10:501.4693-0.0027
      18.05 09:501.4723-0.0044
      18.05 08:501.4752-0.0057
      18.05 07:401.4878-0.0061
      18.05 06:501.494+0.0047
      18.05 05:501.4822-0.0039
      18.05 04:501.4774+0.0094
      18.05 03:501.4821-0.0035
      18.05 02:501.4771+0.0044
      18.05 01:501.4745+0.0018
      18.05 00:501.4994+0.001
      17.05 23:501.4996-0.0047
      17.05 22:501.5003-0.012
      17.05 21:501.505+0.0013
      17.05 20:501.4903+0.0005
      17.05 19:501.4643+0.0007
      17.05 18:501.466+0.0036
      17.05 17:501.4821-0.0023
      17.05 16:501.4683+0.0042
      17.05 15:501.4315+0.0026
      17.05 14:501.418-0.0143
      17.05 13:501.4465+0.0083
      17.05 12:501.4243-0.0072
      17.05 11:501.395+0.0047
      17.05 10:501.4185+0.0034
      17.05 09:501.4315-0.0066
      17.05 08:501.454+0.0023
      17.05 07:501.4612+0.0026
      17.05 06:501.4701+0.0221
      17.05 05:501.4445+0.0072
      17.05 04:501.4562+0.0103
      17.05 03:501.4683-0.0067
      17.05 02:501.5112-0.0027
      17.05 01:501.4848+0.0078
      17.05 00:501.4751-0.0117
      16.05 23:501.5054+0.0149
      16.05 22:501.4823-0.0135
      16.05 21:501.4962+0.0062
      16.05 20:501.5166+0.0102
      16.05 19:501.4931-0.0022
      16.05 18:501.5056-0.0052
      16.05 17:501.5197-0.0016
      16.05 16:501.5062-0.0051
      16.05 15:501.512-0.002
      16.05 14:501.5196+0.0014
      16.05 13:501.5224+0.0015
      16.05 12:501.5236+0.0072
      16.05 11:501.5152+0.0044
      16.05 10:501.5155+0.0007
      16.05 09:501.5093-0.0006
      16.05 08:501.5024+0.0014
      16.05 07:501.4956-0.0016
      16.05 06:501.4959+0.0057
      16.05 05:501.4946-0.0009
      16.05 04:501.4801-0.0012
      16.05 03:501.4779+0.0019
      16.05 02:501.4808-0.0024
      16.05 01:501.4928-0.0001
      16.05 00:501.4951+0.0011
      15.05 23:501.4917-0.0027
      15.05 22:501.4871-0.0014
      15.05 21:501.4858-0.0013
      15.05 20:501.4784-0.0063
      15.05 19:501.4803+0.0011
      15.05 18:501.4821-0.0012
      15.05 17:501.4875+0.0101
      15.05 16:501.4895-0.0092
      15.05 15:501.5162+0.001
      15.05 14:501.5102-0.0039
      15.05 13:501.4932-0.0469
      15.05 12:501.5295+0.0013
      15.05 11:401.5162+0.0002
      15.05 10:501.5137+0.0013
      15.05 09:501.5102+0.0016
      15.05 08:501.5121+0.003
      15.05 07:501.51+0.0009
      15.05 06:501.4933-0.0153
      15.05 05:501.5004+0.0001
      15.05 04:501.4905+0.0167
      15.05 03:501.4951+0.0042
      15.05 02:501.5132+0.0007
      15.05 01:501.4976-0.0016
      15.05 00:501.4985-0.011
      14.05 23:501.5019-0.0013
      14.05 22:501.5032-0.0036
      14.05 21:501.5034+0.0066
      14.05 20:501.4992+0.0016
      14.05 19:501.5116+0.0047
      14.05 18:501.4947-0.0016
      14.05 17:501.4895+0.0028
      14.05 16:501.4903-0.0046
      14.05 15:501.4827+0.0044
      14.05 14:501.4744+0.0026
      14.05 13:501.4631-0.0024
      14.05 12:501.4663+0.0164
      14.05 11:501.4525-0.0003
      14.05 10:501.4561+0.0012
      14.05 09:501.4783-0.0043
      14.05 08:501.4668+0.0117
      14.05 07:501.4541-0.0008
      14.05 06:501.461+0.0031
      14.05 05:501.4639+0.0024
      14.05 04:501.4713-0.0237
      14.05 03:501.497-0.0134
      14.05 02:501.5176-0.002
      14.05 01:501.4916+0.0052
      14.05 00:501.4874-0.0108
      13.05 23:501.485-0.0008
      13.05 22:501.4861+0.001
      13.05 21:501.4975-0.0143
      13.05 20:501.4987+0.0037
      13.05 19:501.4959-0.013
      13.05 18:501.4977+0.0006
      13.05 17:501.4879-0.005
      13.05 16:501.4945+0.0007
      13.05 15:501.5176+0.0028
      13.05 14:501.5165+0.0084
      13.05 13:501.5162+0.0017
      13.05 12:501.5177-0.0018
      13.05 11:501.5306+0.0363
      13.05 10:501.5117-0.0115
      13.05 09:501.5213-0.0009
      13.05 08:501.5129+0.0002
      13.05 07:501.5063-0.0015
      13.05 06:501.5016+0.0093
      13.05 05:501.5187+0.0124
      13.05 04:501.5012-0.0098
      13.05 03:501.5035+0.0016
      13.05 02:501.5391-0.0032
      13.05 01:501.537+0.0024
      13.05 00:501.5278+0.0015
      12.05 23:501.5276-0.0006
      12.05 22:501.5376-0.0009
      12.05 21:501.5397+0.0006
      12.05 20:501.5337+0.0049
      12.05 19:501.5468+0.0011
      12.05 18:501.5433+0.0038
      12.05 17:501.542+0.0292
      12.05 16:501.5229-0.0083
      12.05 15:501.5586+0.0381
      12.05 14:501.5254-0.027
      12.05 13:501.5525-0.0281
      12.05 12:501.5753+0.0235
      12.05 11:501.5606-0.0009
      12.05 10:501.5826+0.0038
      12.05 09:501.5647
    • * на графике представлен средесуточный курс civic в течение последних 30 дней.
      мин: 1.2408
      макс: 2.0354
      за месяц:
        1.4664
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      18.05.20241.4787+0.0172
      17.05.20241.4615-0.0416
      16.05.20241.5031+0.0079
      15.05.20241.4952+0.0116
      14.05.20241.4836-0.0193
      13.05.20241.5029-0.0498
      12.05.20241.5527+0.0464
      11.05.20241.5063-0.0442
      10.05.20241.5505+0.0643
      09.05.20241.4862-0.0157
      08.05.20241.5019+0.01
      07.05.20241.4919+0.0148
      06.05.20241.4771-0.0374
      05.05.20241.5145+0.0142
      04.05.20241.5003+0.0177
      03.05.20241.4826-0.1025
      02.05.20241.5851-0.0326
      01.05.20241.6177-0.0331
      30.04.20241.6508+0.0856
      29.04.20241.5652-0.0081
      28.04.20241.5733-0.0209
      27.04.20241.5942+0.0184
      26.04.20241.5758+0.2242
      25.04.20241.3516+0.1108
      24.04.20241.2408-0.4111
      23.04.20241.6519-0.2758
      22.04.20241.9277+0.0064
      21.04.20241.9213-0.1141
      20.04.20242.0354+0.0651
      19.04.20241.9703-0.0175
      18.04.20241.9878
    • * на графике представлен средесуточный курс civic в течение последних 3 месяцев.
      мин: 0.97485
      макс: 2.3171
      за квартал:
        1.4664
      Таблица изменений курса civic : показать
      ДатаКурс+/-
      18.05.20241.4787+0.0172
      17.05.20241.4615-0.0416
      16.05.20241.5031+0.0079
      15.05.20241.4952+0.0116
      14.05.20241.4836-0.0193
      13.05.20241.5029-0.0498
      12.05.20241.5527+0.0464
      11.05.20241.5063-0.0442
      10.05.20241.5505+0.0643
      09.05.20241.4862-0.0157
      08.05.20241.5019+0.01
      07.05.20241.4919+0.0148
      06.05.20241.4771-0.0374
      05.05.20241.5145+0.0142
      04.05.20241.5003+0.0177
      03.05.20241.4826-0.1025
      02.05.20241.5851-0.0326
      01.05.20241.6177-0.0331
      30.04.20241.6508+0.0856
      29.04.20241.5652-0.0081
      28.04.20241.5733-0.0209
      27.04.20241.5942+0.0184
      26.04.20241.5758+0.2242
      25.04.20241.3516+0.1108
      24.04.20241.2408-0.4111
      23.04.20241.6519-0.2758
      22.04.20241.9277+0.0064
      21.04.20241.9213-0.1141
      20.04.20242.0354+0.0651
      19.04.20241.9703-0.0175
      18.04.20241.9878-0.0628
      17.04.20242.0506+0.0474
      16.04.20242.0032-0.0131
      15.04.20242.0163-0.0089
      14.04.20242.0252-0.0112
      13.04.20242.0364-0.1878
      12.04.20242.2242+0.3084
      11.04.20241.9158-0.005
      10.04.20241.9208-0.0094
      09.04.20241.9302-0.0253
      08.04.20241.9555-0.0032
      07.04.20241.9587+0.0238
      06.04.20241.9349-0.0191
      05.04.20241.954-0.009
      04.04.20241.963-0.0302
      03.04.20241.9932+0.052
      02.04.20241.9412-0.0552
      01.04.20241.9964-0.0745
      31.03.20242.0709+0.0726
      30.03.20241.9983+0.1925
      29.03.20241.8058-0.0973
      28.03.20241.9031-0.1649
      27.03.20242.068-0.2491
      26.03.20242.3171+0.8676
      25.03.20241.4495+0.0353
      24.03.20241.4142+0.0683
      23.03.20241.3459+0.02
      22.03.20241.3259+0.0576
      21.03.20241.2683+0.0454
      20.03.20241.2229+0.0364
      19.03.20241.1865+0.0096
      18.03.20241.1769+0.0114
      17.03.20241.1655-0.0607
      16.03.20241.2262-0.0412
      15.03.20241.2674-0.0305
      14.03.20241.2979+0.145
      13.03.20241.1529-0.0202
      12.03.20241.1731-0.0127
      11.03.20241.1858+0.063
      10.03.20241.1228+0.0238
      09.03.20241.099+0.0045
      08.03.20241.0945-0.0216
      07.03.20241.1161+0.0437
      06.03.20241.0724-0.0479
      05.03.20241.1203-0.0526
      04.03.20241.1729+0.0054
      03.03.20241.1675+0.051
      02.03.20241.1165+0.0431
      01.03.20241.0734+0.0478
      29.02.20241.0256-0.0045
      28.02.20241.0301-0.0449
      27.02.20241.075+0.0599
      26.02.20241.0151+0.0042
      25.02.20241.0109-0.0038
      24.02.20241.0147+0.01578
      23.02.20240.99892+0.02407
      22.02.20240.97485-0.05085
      21.02.20241.0257-0.0088
      20.02.20241.0345-0.1042
      19.02.20241.1387-0.0777
      18.02.20241.2164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.